Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | JPY | 255.23 | 255.23 | 255.23 | 255.23 | 255.23 | +6.25 (+2.51%) | 0 |
22 Jan 2008 | JPY | 248.98 | 248.98 | 248.98 | 248.98 | 248.98 | -15.45 (-5.84%) | 0 |
21 Jan 2008 | JPY | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | -9.75 (-3.56%) | 0 |
18 Jan 2008 | JPY | 274.18 | 274.18 | 274.18 | 274.18 | 274.18 | +1.42 (+0.52%) | 0 |
17 Jan 2008 | JPY | 272.76 | 272.76 | 272.76 | 272.76 | 272.76 | +5.37 (+2.01%) | 0 |
16 Jan 2008 | JPY | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | -9.54 (-3.44%) | 0 |
15 Jan 2008 | JPY | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | -4.6 (-1.63%) | 0 |
11 Jan 2008 | JPY | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | -4.35 (-1.52%) | 0 |
10 Jan 2008 | JPY | 285.88 | 285.88 | 285.88 | 285.88 | 285.88 | -5.08 (-1.75%) | 0 |
9 Jan 2008 | JPY | 290.96 | 290.96 | 290.96 | 290.96 | 290.96 | +4.38 (+1.53%) | 0 |
8 Jan 2008 | JPY | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | +2.58 (+0.91%) | 0 |
7 Jan 2008 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |