| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 487 | 487 | 487 | 487 | 487 | +1 (+0.21%) | 3,000 |
| 15 May 2024 | JPY | 486.2 | 486.2 | 486 | 486 | 486 | +0.3 (+0.06%) | 3,000 |
| 14 May 2024 | JPY | 485.6 | 485.7 | 485.6 | 485.7 | 485.7 | +1.2 (+0.25%) | 4,000 |
| 13 May 2024 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | -6.6 (-1.34%) | 2,000 |
| 10 May 2024 | JPY | 495 | 495 | 491.1 | 491.1 | 491.1 | -3.9 (-0.79%) | 6,000 |
| 9 May 2024 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 8 May 2024 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 7 May 2024 | JPY | 505 | 505 | 495 | 495 | 495 | -9 (-1.79%) | 4,000 |
| 2 May 2024 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 1,000 |
| 1 May 2024 | JPY | 504 | 504 | 504 | 504 | 504 | -0.9 (-0.18%) | 1,000 |
| 30 Apr 2024 | JPY | 504.5 | 504.9 | 499.7 | 504.9 | 504.9 | +5.4 (+1.08%) | 3,000 |
| 26 Apr 2024 | JPY | 490 | 499.5 | 490 | 499.5 | 499.5 | -0.5 (-0.10%) | 3,000 |
| 25 Apr 2024 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | JPY | 500 | 500 | 500 | 500 | 500 | +1.3 (+0.26%) | 1,000 |
| 23 Apr 2024 | JPY | 498.7 | 498.7 | 498.7 | 498.7 | 498.7 | +2.7 (+0.54%) | 1,000 |
| 22 Apr 2024 | JPY | 495.5 | 496 | 495.5 | 496 | 496 | +3 (+0.61%) | 3,000 |
| 19 Apr 2024 | JPY | 485 | 493 | 482.1 | 493 | 493 | -5.8 (-1.16%) | 7,000 |
| 18 Apr 2024 | JPY | 499.2 | 499.2 | 491.2 | 498.8 | 498.8 | -1.1 (-0.22%) | 3,000 |
| 17 Apr 2024 | JPY | 499.9 | 499.9 | 499.9 | 499.9 | 499.9 | +3.4 (+0.68%) | 2,000 |
| 16 Apr 2024 | JPY | 502.8 | 502.8 | 493 | 496.5 | 496.5 | +8.5 (+1.74%) | 6,000 |
| 15 Apr 2024 | JPY | 506.2 | 506.2 | 488 | 488 | 488 | -12 (-2.40%) | 5,000 |
| 12 Apr 2024 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2024 | JPY | 490 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 10 Apr 2024 | JPY | 507 | 507 | 496 | 500 | 500 | -10 (-1.96%) | 19,000 |
| 9 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 12,000 |
| 5 Apr 2024 | JPY | 485 | 515.6 | 484 | 510 | 510 | +22.9 (+4.70%) | 52,000 |
| 4 Apr 2024 | JPY | 490 | 490 | 487.1 | 487.1 | 487.1 | -10.8 (-2.17%) | 4,000 |
| 3 Apr 2024 | JPY | 497.9 | 497.9 | 497.9 | 497.9 | 497.9 | -0.7 (-0.14%) | 1,000 |
| 2 Apr 2024 | JPY | 498.6 | 498.6 | 498.6 | 498.6 | 498.6 | +3.6 (+0.73%) | 2,000 |
