| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | JPY | 496 | 496 | 495 | 495 | 495 | -1.1 (-0.22%) | 2,000 |
| 27 Mar 2024 | JPY | 502.9 | 503 | 496.1 | 496.1 | 496.1 | -1.9 (-0.38%) | 4,000 |
| 26 Mar 2024 | JPY | 498.1 | 498.1 | 498 | 498 | 498 | -2.9 (-0.58%) | 2,000 |
| 25 Mar 2024 | JPY | 501 | 501 | 500.9 | 500.9 | 500.9 | -6.1 (-1.20%) | 3,000 |
| 22 Mar 2024 | JPY | 505 | 507 | 496.3 | 507 | 507 | +3.3 (+0.66%) | 21,000 |
| 21 Mar 2024 | JPY | 497 | 503.7 | 497 | 503.7 | 503.7 | +12.3 (+2.50%) | 5,000 |
| 19 Mar 2024 | JPY | 499.4 | 499.4 | 491.4 | 491.4 | 491.4 | -6.6 (-1.33%) | 5,000 |
| 18 Mar 2024 | JPY | 495 | 498 | 495 | 498 | 498 | +14 (+2.89%) | 4,000 |
| 15 Mar 2024 | JPY | 482 | 484 | 482 | 484 | 484 | +0.9 (+0.19%) | 3,000 |
| 14 Mar 2024 | JPY | 483.1 | 483.1 | 483.1 | 483.1 | 483.1 | +4.4 (+0.92%) | 1,000 |
| 13 Mar 2024 | JPY | 478.7 | 479.8 | 473.7 | 478.7 | 478.7 | +6.9 (+1.46%) | 7,000 |
| 12 Mar 2024 | JPY | 478.3 | 478.3 | 469.2 | 471.8 | 471.8 | -13.3 (-2.74%) | 12,000 |
| 11 Mar 2024 | JPY | 493 | 493 | 485.1 | 485.1 | 485.1 | -14 (-2.81%) | 5,000 |
| 8 Mar 2024 | JPY | 498.9 | 499.1 | 498.9 | 499.1 | 499.1 | -0.2 (-0.04%) | 4,000 |
| 7 Mar 2024 | JPY | 500 | 500 | 491.4 | 499.3 | 499.3 | -1.7 (-0.34%) | 4,000 |
| 6 Mar 2024 | JPY | 507 | 507 | 501 | 501 | 501 | -6 (-1.18%) | 7,000 |
| 5 Mar 2024 | JPY | 506.1 | 507 | 506.1 | 507 | 507 | -9.1 (-1.76%) | 5,000 |
| 4 Mar 2024 | JPY | 496.8 | 517.9 | 496.8 | 516.1 | 516.1 | +25.6 (+5.22%) | 24,000 |
| 1 Mar 2024 | JPY | 489 | 490.5 | 489 | 490.5 | 490.5 | +0.5 (+0.10%) | 4,000 |
| 29 Feb 2024 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | JPY | 490 | 490.5 | 490 | 490 | 490 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2024 | JPY | 494.9 | 495 | 486.9 | 490 | 490 | -6 (-1.21%) | 19,000 |
| 26 Feb 2024 | JPY | 496 | 496 | 492 | 496 | 496 | +13 (+2.69%) | 9,000 |
| 22 Feb 2024 | JPY | 481.7 | 483 | 481.7 | 483 | 483 | +3 (+0.63%) | 4,000 |
| 21 Feb 2024 | JPY | 475.7 | 484 | 470.1 | 480 | 480 | 0.0 (0.0%) | 12,000 |
| 20 Feb 2024 | JPY | 482.3 | 482.3 | 480 | 480 | 480 | -0.6 (-0.12%) | 5,000 |
| 19 Feb 2024 | JPY | 471.4 | 480.6 | 464.8 | 480.6 | 480.6 | +1.2 (+0.25%) | 7,000 |
| 16 Feb 2024 | JPY | 471.4 | 479.4 | 471.4 | 479.4 | 479.4 | +11.4 (+2.44%) | 2,000 |
