| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | JPY | 459.6 | 468 | 459.6 | 468 | 468 | +8 (+1.74%) | 8,000 |
| 9 Feb 2024 | JPY | 450.3 | 460.8 | 450.3 | 460 | 460 | +9.8 (+2.18%) | 11,000 |
| 8 Feb 2024 | JPY | 457.4 | 458 | 450.2 | 450.2 | 450.2 | -7.6 (-1.66%) | 6,000 |
| 7 Feb 2024 | JPY | 454.7 | 457.8 | 454.7 | 457.8 | 457.8 | +3.1 (+0.68%) | 5,000 |
| 6 Feb 2024 | JPY | 455 | 455 | 454.7 | 454.7 | 454.7 | -0.3 (-0.07%) | 10,000 |
| 5 Feb 2024 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2024 | JPY | 455.1 | 455.1 | 455 | 455 | 455 | +1 (+0.22%) | 11,000 |
| 1 Feb 2024 | JPY | 454.6 | 454.6 | 454 | 454 | 454 | -1 (-0.22%) | 4,000 |
| 31 Jan 2024 | JPY | 454.5 | 455 | 454.4 | 455 | 455 | +0.1 (+0.02%) | 5,000 |
| 30 Jan 2024 | JPY | 454.9 | 454.9 | 454.9 | 454.9 | 454.9 | +3.9 (+0.86%) | 5,000 |
| 29 Jan 2024 | JPY | 450.1 | 451 | 443.7 | 451 | 451 | +8.9 (+2.01%) | 7,000 |
| 26 Jan 2024 | JPY | 446 | 446 | 442.1 | 442.1 | 442.1 | -4.9 (-1.10%) | 4,000 |
| 25 Jan 2024 | JPY | 447 | 447 | 447 | 447 | 447 | -0.1 (-0.02%) | 2,000 |
| 24 Jan 2024 | JPY | 449.6 | 449.6 | 447.1 | 447.1 | 447.1 | -2.9 (-0.64%) | 4,000 |
| 23 Jan 2024 | JPY | 447 | 451.4 | 447 | 450 | 450 | +3 (+0.67%) | 12,000 |
| 22 Jan 2024 | JPY | 447.6 | 447.6 | 447 | 447 | 447 | -1 (-0.22%) | 2,000 |
| 19 Jan 2024 | JPY | 439.1 | 448 | 439.1 | 448 | 448 | +8.5 (+1.93%) | 11,000 |
| 18 Jan 2024 | JPY | 432.1 | 439.7 | 431.7 | 439.5 | 439.5 | +3.5 (+0.80%) | 6,000 |
| 17 Jan 2024 | JPY | 436 | 440.2 | 436 | 436 | 436 | 0.0 (0.0%) | 19,000 |
| 16 Jan 2024 | JPY | 429.4 | 437.9 | 429.4 | 436 | 436 | +6.6 (+1.54%) | 6,000 |
| 15 Jan 2024 | JPY | 429.4 | 429.4 | 429.4 | 429.4 | 429.4 | +1.9 (+0.44%) | 1,000 |
| 12 Jan 2024 | JPY | 427.5 | 430.3 | 427.5 | 427.5 | 427.5 | +0.6 (+0.14%) | 6,000 |
| 11 Jan 2024 | JPY | 428.1 | 428.1 | 426.9 | 426.9 | 426.9 | -3.1 (-0.72%) | 4,000 |
| 10 Jan 2024 | JPY | 421.7 | 430 | 421.7 | 430 | 430 | +10 (+2.38%) | 19,000 |
| 9 Jan 2024 | JPY | 419.1 | 420 | 419 | 420 | 420 | +8 (+1.94%) | 4,000 |
| 5 Jan 2024 | JPY | 414.3 | 414.3 | 412 | 412 | 412 | +5.7 (+1.40%) | 3,000 |
| 4 Jan 2024 | JPY | 406.3 | 406.3 | 406.3 | 406.3 | 406.3 | -7.8 (-1.88%) | 1,000 |
| 29 Dec 2023 | JPY | 414.1 | 414.1 | 414.1 | 414.1 | 414.1 | -3.9 (-0.93%) | 1,000 |
