| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | JPY | 420.6 | 432.5 | 418 | 418 | 418 | +4.9 (+1.19%) | 6,000 |
| 26 Dec 2023 | JPY | 413.1 | 413.1 | 413.1 | 413.1 | 413.1 | +0.4 (+0.10%) | 2,000 |
| 25 Dec 2023 | JPY | 428.7 | 428.7 | 412.7 | 412.7 | 412.7 | -16 (-3.73%) | 12,000 |
| 22 Dec 2023 | JPY | 428.5 | 428.7 | 428.5 | 428.7 | 428.7 | +16.7 (+4.05%) | 5,000 |
| 21 Dec 2023 | JPY | 413 | 438 | 412 | 412 | 412 | +8.2 (+2.03%) | 19,000 |
| 20 Dec 2023 | JPY | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | -1.2 (-0.30%) | 1,000 |
| 19 Dec 2023 | JPY | 404 | 405 | 404 | 405 | 405 | +1 (+0.25%) | 2,000 |
| 18 Dec 2023 | JPY | 404 | 404 | 404 | 404 | 404 | -7.9 (-1.92%) | 2,000 |
| 15 Dec 2023 | JPY | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | JPY | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | JPY | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | JPY | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | JPY | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | JPY | 403.9 | 411.9 | 403.9 | 411.9 | 411.9 | -8 (-1.91%) | 3,000 |
| 7 Dec 2023 | JPY | 419.9 | 419.9 | 419.9 | 419.9 | 419.9 | +4.9 (+1.18%) | 2,000 |
| 6 Dec 2023 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | JPY | 410.7 | 415 | 410.7 | 415 | 415 | -3.7 (-0.88%) | 3,000 |
| 4 Dec 2023 | JPY | 418.7 | 418.7 | 418.7 | 418.7 | 418.7 | +3.7 (+0.89%) | 1,000 |
| 1 Dec 2023 | JPY | 414.6 | 415 | 414.6 | 415 | 415 | +8.4 (+2.07%) | 6,000 |
| 30 Nov 2023 | JPY | 406.6 | 406.6 | 406.6 | 406.6 | 406.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | JPY | 406.6 | 406.6 | 406.6 | 406.6 | 406.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | JPY | 406.6 | 406.6 | 406.6 | 406.6 | 406.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | JPY | 409.5 | 409.5 | 405.4 | 406.6 | 406.6 | -3.4 (-0.83%) | 7,000 |
| 24 Nov 2023 | JPY | 410 | 410 | 410 | 410 | 410 | -7.9 (-1.89%) | 1,000 |
| 22 Nov 2023 | JPY | 417.9 | 417.9 | 417.9 | 417.9 | 417.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | JPY | 409 | 417.9 | 409 | 417.9 | 417.9 | +5.9 (+1.43%) | 2,000 |
| 20 Nov 2023 | JPY | 409.9 | 412 | 409.9 | 412 | 412 | +7.1 (+1.75%) | 3,000 |
| 17 Nov 2023 | JPY | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | +1.1 (+0.27%) | 1,000 |
| 16 Nov 2023 | JPY | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | +3.7 (+0.92%) | 5,000 |
