Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.135 | 0.135 | 0.113 | 0.133 | 0.133 | +0.017 (+14.66%) | 3,000 |
30 Apr 2024 | HKD | 0.114 | 0.117 | 0.114 | 0.116 | 0.116 | -0.011 (-8.66%) | 10,800 |
29 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 46,000 |
25 Apr 2024 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 55,000 |
24 Apr 2024 | HKD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | +0.005 (+4.20%) | 18,000 |
23 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 0 |
11 Apr 2024 | HKD | 0.128 | 0.13 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 420,000 |
10 Apr 2024 | HKD | 0.116 | 0.13 | 0.115 | 0.116 | 0.116 | -0.013 (-10.08%) | 109,000 |
9 Apr 2024 | HKD | 0.127 | 0.131 | 0.118 | 0.129 | 0.129 | +0.002 (+1.57%) | 121,000 |
8 Apr 2024 | HKD | 0.117 | 0.127 | 0.117 | 0.127 | 0.127 | -0.006 (-4.51%) | 4,000 |
5 Apr 2024 | HKD | 0.124 | 0.134 | 0.122 | 0.133 | 0.133 | +0.003 (+2.31%) | 31,000 |
3 Apr 2024 | HKD | 0.116 | 0.158 | 0.116 | 0.13 | 0.13 | -0.012 (-8.45%) | 299,000 |
2 Apr 2024 | HKD | 0.135 | 0.149 | 0.11 | 0.142 | 0.142 | +0.007 (+5.19%) | 18,000 |
28 Mar 2024 | HKD | 0.151 | 0.151 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 90,000 |
27 Mar 2024 | HKD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.023 (+20.54%) | 509,000 |
26 Mar 2024 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | -0.02 (-15.15%) | 3,000 |
25 Mar 2024 | HKD | 0.124 | 0.134 | 0.117 | 0.132 | 0.132 | +0.02 (+17.86%) | 397,000 |
22 Mar 2024 | HKD | 0.096 | 0.112 | 0.096 | 0.112 | 0.112 | -0.002 (-1.75%) | 140,000 |
21 Mar 2024 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 31,000 |
20 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |