Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.135 | 0.149 | 0.11 | 0.142 | 0.142 | +0.007 (+5.19%) | 18,000 |
28 Mar 2024 | HKD | 0.151 | 0.151 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 90,000 |
27 Mar 2024 | HKD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.023 (+20.54%) | 509,000 |
26 Mar 2024 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | -0.02 (-15.15%) | 3,000 |
25 Mar 2024 | HKD | 0.124 | 0.134 | 0.117 | 0.132 | 0.132 | +0.02 (+17.86%) | 397,000 |
22 Mar 2024 | HKD | 0.096 | 0.112 | 0.096 | 0.112 | 0.112 | -0.002 (-1.75%) | 140,000 |
21 Mar 2024 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 31,000 |
20 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
15 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,000 |
13 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 93,000 |
12 Mar 2024 | HKD | 0.109 | 0.109 | 0.098 | 0.102 | 0.102 | -0.025 (-19.69%) | 35,000 |
11 Mar 2024 | HKD | 0.13 | 0.13 | 0.097 | 0.127 | 0.127 | +0.009 (+7.63%) | 14,000 |
8 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.011 (+10.28%) | 5,000 |
7 Mar 2024 | HKD | 0.116 | 0.124 | 0.107 | 0.107 | 0.107 | -0.028 (-20.74%) | 127,000 |
6 Mar 2024 | HKD | 0.102 | 0.2 | 0.091 | 0.135 | 0.135 | +0.015 (+12.50%) | 653,000 |
5 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
1 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
29 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
23 Feb 2024 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 56,000 |
22 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 249,000 |
20 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |