Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
23 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 32,000 |
11 Sep 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
10 Sep 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,000 |
9 Sep 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
5 Sep 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
2 Sep 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
30 Aug 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
29 Aug 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
28 Aug 2024 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 18,000 |
27 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
23 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
22 Aug 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
21 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
20 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
16 Aug 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 22,000 |
15 Aug 2024 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 322,000 |
14 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
13 Aug 2024 | HKD | 0.8 | 0.81 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,000 |
12 Aug 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 10,000 |