Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 6,000 |
30 May 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 6,000 |
29 May 2023 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
25 May 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
24 May 2023 | HKD | 0.89 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 104,000 |
23 May 2023 | HKD | 0.82 | 0.87 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 200,000 |
22 May 2023 | HKD | 0.9 | 0.9 | 0.81 | 0.87 | 0.87 | -0.04 (-4.40%) | 326,000 |
19 May 2023 | HKD | 0.93 | 0.97 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 20,000 |
18 May 2023 | HKD | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 18,000 |
17 May 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 18,000 |
16 May 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,000 |
15 May 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 26,000 |
12 May 2023 | HKD | 0.96 | 0.97 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 12,000 |
11 May 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 10,000 |
10 May 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 34,000 |
9 May 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 6,000 |
8 May 2023 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |
5 May 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
4 May 2023 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 32,000 |
3 May 2023 | HKD | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 8,000 |
2 May 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
28 Apr 2023 | HKD | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
27 Apr 2023 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 12,000 |
26 Apr 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 6,000 |
25 Apr 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,000 |
24 Apr 2023 | HKD | 1.02 | 1.02 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 36,000 |
21 Apr 2023 | HKD | 1.01 | 1.03 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 20,000 |
20 Apr 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,000 |
19 Apr 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,000 |
18 Apr 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |