Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 24,000 |
14 Apr 2023 | HKD | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 22,000 |
13 Apr 2023 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 12,000 |
12 Apr 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
11 Apr 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
6 Apr 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
4 Apr 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 30,000 |
3 Apr 2023 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 66,000 |
31 Mar 2023 | HKD | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 22,000 |
30 Mar 2023 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 22,000 |
29 Mar 2023 | HKD | 0.96 | 1.04 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 38,000 |
28 Mar 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
27 Mar 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 14,000 |
24 Mar 2023 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
23 Mar 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
22 Mar 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
21 Mar 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 8,000 |
20 Mar 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |
17 Mar 2023 | HKD | 1.05 | 1.05 | 0.91 | 0.96 | 0.96 | -0.04 (-4%) | 196,000 |
16 Mar 2023 | HKD | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 8,000 |
15 Mar 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
14 Mar 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
13 Mar 2023 | HKD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 34,000 |
10 Mar 2023 | HKD | 1.03 | 1.03 | 0.95 | 1.01 | 1.01 | -0.02 (-1.94%) | 38,000 |
9 Mar 2023 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 12,000 |
8 Mar 2023 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 578,000 |
7 Mar 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,000 |
6 Mar 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 26,000 |
3 Mar 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 8,000 |
2 Mar 2023 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 36,000 |