Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
28 Feb 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,000 |
27 Feb 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,000 |
24 Feb 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 32,000 |
23 Feb 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
22 Feb 2023 | HKD | 0.94 | 0.97 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 294,000 |
21 Feb 2023 | HKD | 1.02 | 1.03 | 0.93 | 0.99 | 0.99 | -0.04 (-3.88%) | 128,000 |
20 Feb 2023 | HKD | 1.07 | 1.07 | 0.94 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,000 |
17 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
16 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,000 |
15 Feb 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 6,000 |
14 Feb 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,000 |
13 Feb 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 26,000 |
10 Feb 2023 | HKD | 0.95 | 0.96 | 0.89 | 0.96 | 0.96 | -0.05 (-4.95%) | 314,000 |
9 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
8 Feb 2023 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 16,000 |
7 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 8,000 |
6 Feb 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,000 |
3 Feb 2023 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,000 |
2 Feb 2023 | HKD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
1 Feb 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
31 Jan 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |
30 Jan 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,000 |
27 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
26 Jan 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
20 Jan 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,000 |
19 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
17 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
16 Jan 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |