Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
12 Jan 2023 | HKD | 1.03 | 1.06 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 18,000 |
11 Jan 2023 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,000 |
10 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
9 Jan 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
6 Jan 2023 | HKD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,010,000 |
5 Jan 2023 | HKD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 234,000 |
4 Jan 2023 | HKD | 1.06 | 1.1 | 0.98 | 1.06 | 1.06 | 0.0 (0.0%) | 26,000 |
3 Jan 2023 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 8,000 |
30 Dec 2022 | HKD | 1.03 | 1.06 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 32,000 |
29 Dec 2022 | HKD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 26,000 |
28 Dec 2022 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,000 |
23 Dec 2022 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,000 |
22 Dec 2022 | HKD | 1.07 | 1.07 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,000 |
21 Dec 2022 | HKD | 1.07 | 1.07 | 0.97 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
20 Dec 2022 | HKD | 1.05 | 1.05 | 0.87 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,000 |
19 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,000 |
16 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 6,000 |
15 Dec 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,000 |
14 Dec 2022 | HKD | 1.08 | 1.08 | 0.96 | 1.02 | 1.02 | -0.06 (-5.56%) | 22,000 |
13 Dec 2022 | HKD | 1.08 | 1.08 | 0.93 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
12 Dec 2022 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 36,000 |
9 Dec 2022 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 4,000 |
8 Dec 2022 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
7 Dec 2022 | HKD | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
6 Dec 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,000 |
5 Dec 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
2 Dec 2022 | HKD | 0.92 | 0.96 | 0.86 | 0.96 | 0.96 | +0.02 (+2.13%) | 26,000 |
1 Dec 2022 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 34,000 |
30 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |