Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 34,000 |
21 Feb 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,000 |
20 Feb 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,000 |
19 Feb 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
16 Feb 2024 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 12,000 |
15 Feb 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
14 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,000 |
9 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |
8 Feb 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
7 Feb 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
6 Feb 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
5 Feb 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
2 Feb 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 16,000 |
1 Feb 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
31 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,000 |
30 Jan 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
29 Jan 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
26 Jan 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
25 Jan 2024 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
24 Jan 2024 | HKD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.05 (+6.76%) | 4,000 |
23 Jan 2024 | HKD | 0.68 | 0.78 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 22,000 |
22 Jan 2024 | HKD | 0.62 | 0.74 | 0.62 | 0.74 | 0.74 | +0.07 (+10.45%) | 20,000 |
19 Jan 2024 | HKD | 0.58 | 0.67 | 0.58 | 0.67 | 0.67 | +0.05 (+8.06%) | 4,000 |
18 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
17 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,000 |
16 Jan 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
15 Jan 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,000 |
12 Jan 2024 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.03 (+4.48%) | 16,000 |
11 Jan 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 6,000 |
10 Jan 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,000 |