Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,000 |
5 Jan 2024 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
4 Jan 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
3 Jan 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 14,000 |
2 Jan 2024 | HKD | 0.69 | 0.74 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 14,000 |
29 Dec 2023 | HKD | 0.65 | 0.73 | 0.63 | 0.73 | 0.73 | +0.04 (+5.80%) | 48,000 |
28 Dec 2023 | HKD | 0.63 | 0.69 | 0.61 | 0.69 | 0.69 | 0.0 (0.0%) | 18,000 |
27 Dec 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,000 |
22 Dec 2023 | HKD | 0.59 | 0.71 | 0.59 | 0.68 | 0.68 | +0.04 (+6.25%) | 33,484 |
21 Dec 2023 | HKD | 0.52 | 0.69 | 0.46 | 0.64 | 0.64 | +0.07 (+12.28%) | 284,000 |
20 Dec 2023 | HKD | 0.79 | 0.79 | 0.57 | 0.57 | 0.57 | -0.27 (-32.14%) | 814,000 |
19 Dec 2023 | HKD | 0.76 | 0.85 | 0.75 | 0.84 | 0.84 | +0.02 (+2.44%) | 44,000 |
18 Dec 2023 | HKD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.06 (+7.89%) | 4,000 |
15 Dec 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 16,000 |
14 Dec 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,000 |
13 Dec 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 6,000 |
12 Dec 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 8,000 |
11 Dec 2023 | HKD | 0.81 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
8 Dec 2023 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,000 |
7 Dec 2023 | HKD | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,000 |
6 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 16,000 |
5 Dec 2023 | HKD | 0.75 | 0.85 | 0.75 | 0.83 | 0.83 | +0.06 (+7.79%) | 18,000 |
4 Dec 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,000 |
1 Dec 2023 | HKD | 0.72 | 0.76 | 0.68 | 0.76 | 0.76 | +0.04 (+5.56%) | 14,000 |
30 Nov 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
29 Nov 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,000 |
28 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 8,000 |
27 Nov 2023 | HKD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.07 (+10.29%) | 14,000 |
24 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,000 |
23 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |