Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,000 |
23 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
22 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,000 |
21 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000 |
20 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,000 |
17 Nov 2023 | HKD | 0.77 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 32,000 |
16 Nov 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
15 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
14 Nov 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 18,000 |
13 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 12,000 |
10 Nov 2023 | HKD | 0.73 | 0.79 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 16,000 |
9 Nov 2023 | HKD | 0.7 | 0.78 | 0.67 | 0.78 | 0.78 | +0.08 (+11.43%) | 12,000 |
8 Nov 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,000 |
7 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,000 |
6 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,000 |
3 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
2 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
1 Nov 2023 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 14,000 |
31 Oct 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
30 Oct 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 12,000 |
27 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,000 |
26 Oct 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,000 |
25 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,000 |
24 Oct 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 4,000 |
20 Oct 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,000 |
19 Oct 2023 | HKD | 0.72 | 0.79 | 0.69 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
18 Oct 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
17 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 14,000 |
13 Oct 2023 | HKD | 0.68 | 0.71 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,000 |