Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
1 Nov 2023 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 14,000 |
31 Oct 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
30 Oct 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 12,000 |
27 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,000 |
26 Oct 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,000 |
25 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,000 |
24 Oct 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 4,000 |
20 Oct 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,000 |
19 Oct 2023 | HKD | 0.72 | 0.79 | 0.69 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
18 Oct 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
17 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 14,000 |
13 Oct 2023 | HKD | 0.68 | 0.71 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,000 |
12 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 2,000 |
11 Oct 2023 | HKD | 0.73 | 0.78 | 0.66 | 0.77 | 0.77 | -0.02 (-2.53%) | 56,000 |
10 Oct 2023 | HKD | 0.71 | 0.82 | 0.71 | 0.79 | 0.79 | +0.04 (+5.33%) | 14,000 |
9 Oct 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,000 |
6 Oct 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
5 Oct 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,000 |
4 Oct 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
3 Oct 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
29 Sep 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.06 (+7.89%) | 4,000 |
28 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,000 |
27 Sep 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 10,000 |
26 Sep 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
25 Sep 2023 | HKD | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
21 Sep 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
20 Sep 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |