Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
25 Sep 2023 | HKD | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
21 Sep 2023 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
20 Sep 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
19 Sep 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,000 |
18 Sep 2023 | HKD | 0.81 | 0.83 | 0.71 | 0.83 | 0.83 | 0.0 (0.0%) | 18,000 |
15 Sep 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,000 |
14 Sep 2023 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,000 |
13 Sep 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 16,000 |
12 Sep 2023 | HKD | 0.61 | 0.73 | 0.58 | 0.73 | 0.73 | +0.02 (+2.82%) | 78,000 |
11 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 16,000 |
6 Sep 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 56,000 |
5 Sep 2023 | HKD | 0.81 | 0.83 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 222,000 |
4 Sep 2023 | HKD | 0.82 | 0.91 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 84,000 |
1 Sep 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 148,000 |
30 Aug 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
28 Aug 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 70,000 |
25 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
21 Aug 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
18 Aug 2023 | HKD | 0.98 | 0.99 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 32,000 |
17 Aug 2023 | HKD | 0.98 | 0.99 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
16 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,000 |
15 Aug 2023 | HKD | 0.99 | 1 | 0.86 | 0.99 | 0.99 | -0.02 (-1.98%) | 64,000 |