Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.93 | 2.05 | 1.85 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,752,000 |
23 Jul 2014 | HKD | 2 | 2 | 1.86 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,567,264 |
22 Jul 2014 | HKD | 1.9 | 2.13 | 1.72 | 2.03 | 2.03 | +0.13 (+6.84%) | 3,316,000 |
21 Jul 2014 | HKD | 1.8 | 1.9 | 1.63 | 1.9 | 1.9 | +0.18 (+10.47%) | 2,980,000 |
18 Jul 2014 | HKD | 1.92 | 1.94 | 1.6 | 1.72 | 1.72 | -0.12 (-6.52%) | 2,320,000 |
17 Jul 2014 | HKD | 1.8 | 2.12 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,476,000 |
16 Jul 2014 | HKD | 1.75 | 1.86 | 1.68 | 1.82 | 1.82 | 0.0 (0.0%) | 1,342,000 |
15 Jul 2014 | HKD | 1.8 | 1.86 | 1.54 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,206,000 |
14 Jul 2014 | HKD | 1.66 | 1.85 | 1.51 | 1.8 | 1.8 | +0.14 (+8.43%) | 3,171,080 |
11 Jul 2014 | HKD | 1.5 | 1.68 | 1.41 | 1.66 | 1.66 | +0.09 (+5.73%) | 1,145,200 |
10 Jul 2014 | HKD | 1.53 | 1.77 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 4,957,132 |