Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
6 Jul 2023 | HKD | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
5 Jul 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
4 Jul 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,000 |
3 Jul 2023 | HKD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 18,000 |
30 Jun 2023 | HKD | 1 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 8,000 |
29 Jun 2023 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 6,000 |
28 Jun 2023 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 16,000 |
27 Jun 2023 | HKD | 0.95 | 0.98 | 0.9 | 0.98 | 0.98 | +0.02 (+2.08%) | 76,000 |
26 Jun 2023 | HKD | 0.89 | 1 | 0.85 | 0.96 | 0.96 | -0.07 (-6.80%) | 174,000 |
23 Jun 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,000 |
21 Jun 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,000 |
20 Jun 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
19 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,000 |
16 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
15 Jun 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,000 |
14 Jun 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
13 Jun 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,000 |
12 Jun 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
9 Jun 2023 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
8 Jun 2023 | HKD | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 18,000 |
7 Jun 2023 | HKD | 1.02 | 1.02 | 0.92 | 1.02 | 1.02 | +0.01 (+0.99%) | 34,000 |
6 Jun 2023 | HKD | 0.94 | 1.01 | 0.93 | 1.01 | 1.01 | +0.1 (+10.99%) | 42,000 |
5 Jun 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
2 Jun 2023 | HKD | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | -0.02 (-2.13%) | 24,000 |
1 Jun 2023 | HKD | 0.86 | 0.96 | 0.86 | 0.94 | 0.94 | +0.08 (+9.30%) | 98,000 |
31 May 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 6,000 |
30 May 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 6,000 |
29 May 2023 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
25 May 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |