Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.005 (+4.81%) | 220,400 |
25 Apr 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 120,000 |
24 Apr 2024 | HKD | 0.106 | 0.112 | 0.106 | 0.111 | 0.111 | +0.006 (+5.71%) | 300,000 |
23 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,260,000 |
19 Apr 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 2,425,600 |
18 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,225,000 |
17 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,040,000 |
16 Apr 2024 | HKD | 0.101 | 0.116 | 0.101 | 0.104 | 0.104 | +0.003 (+2.97%) | 2,100,000 |
15 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 32,800 |
12 Apr 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 150,000 |
11 Apr 2024 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 1,907,900 |
10 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 6,600 |
9 Apr 2024 | HKD | 0.101 | 0.103 | 0.098 | 0.101 | 0.101 | -0.015 (-12.93%) | 1,620,000 |
8 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.011 (+10.48%) | 20,000 |
5 Apr 2024 | HKD | 0.099 | 0.105 | 0.098 | 0.105 | 0.105 | +0.003 (+2.94%) | 190,800 |
3 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 4,000 |
2 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 120,800 |
28 Mar 2024 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | -0.002 (-1.90%) | 290,000 |
27 Mar 2024 | HKD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.005 (+5%) | 400,000 |
26 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
25 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 160,000 |
21 Mar 2024 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 240,000 |
20 Mar 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 300,000 |
19 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 40,000 |
18 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 165,000 |
15 Mar 2024 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 100,000 |
14 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 40,000 |
13 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 295,200 |