| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 6.1788 | 0.0 (0.0%) | 671,320 |
| 15 Jun 2011 | HKD | 0.95 | 0.98 | 0.92 | 0.94 | 6.1788 | -0.01 (-1.05%) | 1,389,340 |
| 14 Jun 2011 | HKD | 0.9 | 0.95 | 0.89 | 0.95 | 6.2445 | +0.07 (+7.95%) | 2,431,345 |
| 13 Jun 2011 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 5.7844 | -0.02 (-2.22%) | 382,360 |
| 10 Jun 2011 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 5.9159 | -0.01 (-1.10%) | 1,336,802 |
| 9 Jun 2011 | HKD | 0.89 | 0.92 | 0.87 | 0.91 | 5.9816 | 0.0 (0.0%) | 2,851,650 |
| 8 Jun 2011 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 5.9816 | -0.05 (-5.21%) | 1,430,203 |
| 7 Jun 2011 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 6.3103 | +0.01 (+1.05%) | 1,266,751 |
| 6 Jun 2011 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 6.2445 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 6.2445 | -0.02 (-2.06%) | 1,433,122 |
| 2 Jun 2011 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 6.376 | -0.03 (-3%) | 1,403,934 |
| 1 Jun 2011 | HKD | 0.99 | 1.01 | 0.99 | 1 | 6.5732 | +0.01 (+1.01%) | 423,223 |
| 31 May 2011 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 6.5075 | 0.0 (0.0%) | 1,774,619 |
| 30 May 2011 | HKD | 0.98 | 1 | 0.97 | 0.99 | 6.5075 | -0.01 (-1%) | 1,546,954 |
| 27 May 2011 | HKD | 0.96 | 1 | 0.96 | 1 | 6.5732 | +0.02 (+2.04%) | 1,628,680 |
| 26 May 2011 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 6.4417 | 0.0 (0.0%) | 1,491,497 |
| 25 May 2011 | HKD | 1 | 1 | 0.96 | 0.98 | 6.4417 | -0.02 (-2%) | 1,199,619 |
| 24 May 2011 | HKD | 1 | 1.02 | 0.99 | 1 | 6.5732 | -0.02 (-1.96%) | 3,899,492 |
| 23 May 2011 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 6.7047 | -0.03 (-2.86%) | 1,911,802 |
| 20 May 2011 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 6.9019 | -0.02 (-1.87%) | 3,286,548 |
| 19 May 2011 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 7.0333 | -0.03 (-2.73%) | 5,052,411 |
| 18 May 2011 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 7.2305 | -0.01 (-0.90%) | 2,352,538 |
| 17 May 2011 | HKD | 1.06 | 1.14 | 1.06 | 1.11 | 7.2963 | +0.06 (+5.71%) | 8,692,132 |
| 16 May 2011 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 6.9019 | 0.0 (0.0%) | 2,670,685 |
| 13 May 2011 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 6.9019 | +0.01 (+0.96%) | 3,350,761 |
| 12 May 2011 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 6.8361 | -0.05 (-4.59%) | 4,089,213 |
| 11 May 2011 | HKD | 1.11 | 1.11 | 1.07 | 1.09 | 7.1648 | -0.02 (-1.80%) | 4,807,234 |
| 10 May 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 7.2963 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 7.2963 | -0.02 (-1.77%) | 5,890,102 |
| 6 May 2011 | HKD | 1.07 | 1.16 | 1.06 | 1.13 | 7.4277 | +0.04 (+3.67%) | 7,603,427 |
