| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 9.2025 | -0.06 (-4.11%) | 1,643,274 |
| 9 Feb 2011 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 9.5969 | -0.03 (-2.01%) | 969,036 |
| 8 Feb 2011 | HKD | 1.54 | 1.54 | 1.48 | 1.49 | 9.7941 | -0.01 (-0.67%) | 537,056 |
| 7 Feb 2011 | HKD | 1.5 | 1.54 | 1.46 | 1.5 | 9.8598 | +0.01 (+0.67%) | 896,066 |
| 4 Feb 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 9.7941 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 9.7941 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 9.7941 | +0.05 (+3.47%) | 1,605,330 |
| 1 Feb 2011 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 9.4654 | -0.05 (-3.36%) | 3,114,340 |
| 31 Jan 2011 | HKD | 1.55 | 1.55 | 1.47 | 1.49 | 9.7941 | -0.09 (-5.70%) | 3,625,127 |
| 28 Jan 2011 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 10.3857 | -0.07 (-4.24%) | 1,517,767 |
| 27 Jan 2011 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 10.8458 | -0.03 (-1.79%) | 572,081 |
| 26 Jan 2011 | HKD | 1.62 | 1.68 | 1.62 | 1.68 | 11.043 | 0.0 (0.0%) | 677,157 |
| 25 Jan 2011 | HKD | 1.69 | 1.69 | 1.64 | 1.68 | 11.043 | -0.01 (-0.59%) | 3,546,320 |
| 24 Jan 2011 | HKD | 1.74 | 1.77 | 1.68 | 1.69 | 11.1087 | -0.05 (-2.87%) | 2,583,122 |
| 21 Jan 2011 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 11.4374 | -0.02 (-1.14%) | 2,831,218 |
| 20 Jan 2011 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 11.5688 | -0.04 (-2.22%) | 4,045,432 |
| 19 Jan 2011 | HKD | 1.89 | 1.89 | 1.78 | 1.8 | 11.8318 | -0.07 (-3.74%) | 6,879,569 |
| 18 Jan 2011 | HKD | 1.82 | 1.91 | 1.82 | 1.87 | 12.2919 | +0.04 (+2.19%) | 13,837,944 |
| 17 Jan 2011 | HKD | 1.77 | 1.83 | 1.74 | 1.83 | 12.029 | +0.06 (+3.39%) | 6,681,091 |
| 14 Jan 2011 | HKD | 1.76 | 1.78 | 1.69 | 1.77 | 11.6346 | +0.01 (+0.57%) | 10,227,411 |
| 13 Jan 2011 | HKD | 1.93 | 1.93 | 1.68 | 1.76 | 11.5688 | 0.0 (0.0%) | 122,320,306 |
