Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 139,200 |
11 Mar 2024 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 372,000 |
8 Mar 2024 | HKD | 0.101 | 0.108 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 530,000 |
7 Mar 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 4,455,000 |
6 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,000 |
5 Mar 2024 | HKD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,543,400 |
4 Mar 2024 | HKD | 0.107 | 0.112 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 750,000 |
1 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 286,600 |
29 Feb 2024 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 820,000 |
28 Feb 2024 | HKD | 0.113 | 0.113 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 160,000 |
27 Feb 2024 | HKD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 100,000 |
26 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.114 | 0.114 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 140,000 |
22 Feb 2024 | HKD | 0.123 | 0.128 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 7,456,000 |
21 Feb 2024 | HKD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 2,190,400 |
20 Feb 2024 | HKD | 0.122 | 0.124 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 420,000 |
19 Feb 2024 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 40,000 |
16 Feb 2024 | HKD | 0.122 | 0.132 | 0.119 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,560,000 |
15 Feb 2024 | HKD | 0.133 | 0.139 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 773,200 |
14 Feb 2024 | HKD | 0.133 | 0.133 | 0.121 | 0.132 | 0.132 | +0.004 (+3.13%) | 90,000 |
9 Feb 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 40,400 |
8 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,800 |
7 Feb 2024 | HKD | 0.121 | 0.136 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 330,000 |
6 Feb 2024 | HKD | 0.12 | 0.132 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 2,528,000 |
5 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
2 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
1 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
31 Jan 2024 | HKD | 0.122 | 0.132 | 0.122 | 0.13 | 0.13 | +0.003 (+2.36%) | 2,177,800 |
30 Jan 2024 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | -0.001 (-0.78%) | 377,800 |
29 Jan 2024 | HKD | 0.125 | 0.14 | 0.123 | 0.128 | 0.128 | +0.007 (+5.79%) | 1,007,598 |