Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.119 | 0.124 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 830,800 |
25 Jan 2024 | HKD | 0.119 | 0.122 | 0.118 | 0.122 | 0.122 | +0.003 (+2.52%) | 1,717,200 |
24 Jan 2024 | HKD | 0.118 | 0.129 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,272,200 |
23 Jan 2024 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 2,009,000 |
22 Jan 2024 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,456,000 |
19 Jan 2024 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 380,000 |
18 Jan 2024 | HKD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 290,000 |
17 Jan 2024 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,880,000 |
16 Jan 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 440,000 |
15 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 121,600 |
12 Jan 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 560,000 |
11 Jan 2024 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | +0.001 (+1.06%) | 1,502,200 |
11 Jan 2024 |
|
|||||||
10 Jan 2024 | HKD | 0.132 | 0.132 | 0.1289 | 0.131 | 0.1257 | -0.002 (-1.50%) | 753,475 |
9 Jan 2024 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.1276 | +0.003 (+2.31%) | 721,785 |
8 Jan 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.1247 | -0.001 (-0.76%) | 563,960 |
5 Jan 2024 | HKD | 0.129 | 0.133 | 0.127 | 0.131 | 0.1257 | +0.002 (+1.55%) | 855,400 |
4 Jan 2024 | HKD | 0.122 | 0.131 | 0.121 | 0.129 | 0.1237 | +0.007 (+5.74%) | 1,056,000 |
3 Jan 2024 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.117 | -0.005 (-3.94%) | 1,380,800 |
2 Jan 2024 | HKD | 0.128 | 0.131 | 0.127 | 0.127 | 0.1218 | -0.004 (-3.05%) | 1,906,600 |
29 Dec 2023 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.1257 | 0.0 (0.0%) | 1,796,400 |
28 Dec 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.1257 | +0.001 (+0.77%) | 1,307,600 |
27 Dec 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.1247 | -0.002 (-1.52%) | 699,000 |
22 Dec 2023 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.1266 | +0.002 (+1.54%) | 3,157,200 |
21 Dec 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.1247 | +0.001 (+0.78%) | 1,287,800 |
20 Dec 2023 | HKD | 0.13 | 0.131 | 0.128 | 0.129 | 0.1237 | 0.0 (0.0%) | 8,909,400 |
19 Dec 2023 | HKD | 0.13 | 0.131 | 0.129 | 0.129 | 0.1237 | -0.002 (-1.53%) | 9,661,200 |
18 Dec 2023 | HKD | 0.131 | 0.134 | 0.13 | 0.131 | 0.1257 | -0.003 (-2.24%) | 8,275,400 |
15 Dec 2023 | HKD | 0.131 | 0.136 | 0.13 | 0.134 | 0.1285 | -1.119 (-89.69%) | 287,200 |
15 Dec 2023 |
|
|||||||
14 Dec 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 1.2471 | 0.0 (0.0%) | 1,841,000 |
13 Dec 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 1.2471 | -0.01 (-7.14%) | 588,200 |