Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.343 | 0.0 (0.0%) | 287,000 |
11 Dec 2023 | HKD | 0.14 | 0.15 | 0.13 | 0.14 | 1.343 | +0.126 (+900.00%) | 3,979,800 |
8 Dec 2023 | HKD | 0.013 | 0.017 | 0.013 | 0.014 | 0.1343 | +0.001 (+7.69%) | 62,746,000 |
7 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.1247 | -0.001 (-7.14%) | 3,168,000 |
6 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.1343 | +0.001 (+7.69%) | 56,556,000 |
5 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.1247 | 0.0 (0.0%) | 14,182,000 |
4 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.1247 | -0.001 (-7.14%) | 3,620,000 |
1 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 1,802,000 |
30 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 4,940,000 |
29 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 6,602,000 |
28 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 83,834,000 |
27 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.1343 | -0.001 (-6.67%) | 105,788,000 |
24 Nov 2023 | HKD | 0.014 | 0.016 | 0.013 | 0.015 | 0.1439 | +0.001 (+7.14%) | 376,274,000 |
23 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 30,898,000 |
22 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 3,194,000 |
21 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 8,528,000 |
20 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1343 | +0.001 (+7.69%) | 3,246,000 |
17 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.1247 | -0.001 (-7.14%) | 35,460,000 |
16 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.1343 | 0.0 (0.0%) | 188,300,000 |
15 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.1343 | -0.001 (-6.67%) | 11,284,000 |
14 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 16,138,000 |
13 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.1439 | +0.001 (+7.14%) | 12,350,000 |
10 Nov 2023 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.1343 | -0.002 (-12.50%) | 70,250,000 |
9 Nov 2023 | HKD | 0.014 | 0.017 | 0.014 | 0.016 | 0.1535 | +0.001 (+6.67%) | 185,548,000 |
8 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 11,250,000 |
7 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 6,160,000 |
6 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.1439 | 0.0 (0.0%) | 38,002,000 |
3 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 19,212,000 |
2 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 22,276,000 |
1 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 6,332,000 |