Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.1439 | 0.0 (0.0%) | 12,108,000 |
30 Oct 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.1439 | -0.001 (-6.25%) | 61,808,000 |
27 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.1535 | 0.0 (0.0%) | 39,362,000 |
26 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.1535 | +0.001 (+6.67%) | 74,236,000 |
25 Oct 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.1439 | 0.0 (0.0%) | 35,746,000 |
24 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.1439 | -0.001 (-6.25%) | 48,048,000 |
20 Oct 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.1535 | 0.0 (0.0%) | 97,584,000 |
19 Oct 2023 | HKD | 0.019 | 0.019 | 0.015 | 0.016 | 0.1535 | -0.003 (-15.79%) | 327,980,000 |
18 Oct 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.1823 | 0.0 (0.0%) | 57,220,000 |
17 Oct 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.019 | 0.1823 | -0.001 (-5%) | 76,594,000 |
16 Oct 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.1919 | 0.0 (0.0%) | 93,600,000 |
13 Oct 2023 | HKD | 0.018 | 0.022 | 0.017 | 0.02 | 0.1919 | +0.003 (+17.65%) | 240,296,000 |
12 Oct 2023 | HKD | 0.017 | 0.018 | 0.015 | 0.017 | 0.1631 | 0.0 (0.0%) | 207,022,000 |
11 Oct 2023 | HKD | 0.018 | 0.019 | 0.015 | 0.017 | 0.1631 | -0.001 (-5.56%) | 212,570,000 |
10 Oct 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.018 | 0.1727 | +0.001 (+5.88%) | 220,480,000 |
9 Oct 2023 | HKD | 0.019 | 0.02 | 0.017 | 0.017 | 0.1631 | -0.002 (-10.53%) | 115,524,000 |
6 Oct 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.019 | 0.1823 | -0.002 (-9.52%) | 227,538,000 |
5 Oct 2023 | HKD | 0.022 | 0.024 | 0.02 | 0.021 | 0.2015 | -0.001 (-4.55%) | 213,398,000 |
4 Oct 2023 | HKD | 0.019 | 0.026 | 0.019 | 0.022 | 0.211 | +0.003 (+15.79%) | 583,510,000 |
3 Oct 2023 | HKD | 0.019 | 0.02 | 0.014 | 0.019 | 0.1823 | 0.0 (0.0%) | 614,174,000 |
29 Sep 2023 | HKD | 0.014 | 0.023 | 0.014 | 0.019 | 0.1823 | +0.006 (+46.15%) | 1,699,586,000 |
28 Sep 2023 | HKD | 0.084 | 0.084 | 0.01 | 0.013 | 0.1247 | -0.071 (-84.52%) | 3,128,242,000 |
27 Sep 2023 | HKD | 0.084 | 0.085 | 0.079 | 0.084 | 0.8058 | +0.003 (+3.70%) | 9,524,000 |
26 Sep 2023 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.777 | -0.004 (-4.71%) | 462,000 |
25 Sep 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.8154 | +0.001 (+1.19%) | 600,000 |
22 Sep 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.084 | 0.8058 | 0.0 (0.0%) | 5,460,000 |
21 Sep 2023 | HKD | 0.085 | 0.086 | 0.082 | 0.084 | 0.8058 | +0.001 (+1.20%) | 1,460,000 |
20 Sep 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.7962 | -0.002 (-2.35%) | 5,204,000 |
19 Sep 2023 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.8154 | -0.001 (-1.16%) | 328,000 |
18 Sep 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.086 | 0.825 | 0.0 (0.0%) | 3,424,000 |