Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.083 | 0.086 | 0.08 | 0.084 | 0.8058 | +0.003 (+3.70%) | 7,584,000 |
17 Aug 2023 | HKD | 0.085 | 0.086 | 0.077 | 0.081 | 0.777 | -0.003 (-3.57%) | 8,329,000 |
16 Aug 2023 | HKD | 0.082 | 0.085 | 0.08 | 0.084 | 0.8058 | +0.001 (+1.20%) | 42,586,000 |
15 Aug 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.7962 | 0.0 (0.0%) | 7,010,000 |
14 Aug 2023 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 0.7962 | -0.001 (-1.19%) | 16,912,000 |
11 Aug 2023 | HKD | 0.083 | 0.088 | 0.082 | 0.084 | 0.8058 | +0.001 (+1.20%) | 8,508,000 |
10 Aug 2023 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 0.7962 | -0.002 (-2.35%) | 1,098,000 |
9 Aug 2023 | HKD | 0.085 | 0.088 | 0.082 | 0.085 | 0.8154 | +0.002 (+2.41%) | 2,512,000 |
8 Aug 2023 | HKD | 0.089 | 0.089 | 0.083 | 0.083 | 0.7962 | -0.006 (-6.74%) | 40,844,000 |
7 Aug 2023 | HKD | 0.085 | 0.089 | 0.081 | 0.089 | 0.8538 | +0.005 (+5.95%) | 1,370,000 |
4 Aug 2023 | HKD | 0.085 | 0.087 | 0.08 | 0.084 | 0.8058 | -0.001 (-1.18%) | 8,484,000 |
3 Aug 2023 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 0.8154 | 0.0 (0.0%) | 4,270,000 |
2 Aug 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.8154 | -0.001 (-1.16%) | 3,522,000 |
1 Aug 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.086 | 0.825 | -0.001 (-1.15%) | 2,372,000 |
31 Jul 2023 | HKD | 0.088 | 0.09 | 0.084 | 0.087 | 0.8346 | -0.001 (-1.14%) | 6,020,000 |
28 Jul 2023 | HKD | 0.087 | 0.088 | 0.08 | 0.088 | 0.8442 | +0.002 (+2.33%) | 33,306,000 |
27 Jul 2023 | HKD | 0.087 | 0.092 | 0.085 | 0.086 | 0.825 | 0.0 (0.0%) | 866,000 |
26 Jul 2023 | HKD | 0.087 | 0.087 | 0.084 | 0.086 | 0.825 | -0.001 (-1.15%) | 2,646,000 |
25 Jul 2023 | HKD | 0.087 | 0.09 | 0.084 | 0.087 | 0.8346 | 0.0 (0.0%) | 614,000 |
24 Jul 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.087 | 0.8346 | +0.003 (+3.57%) | 738,000 |
21 Jul 2023 | HKD | 0.087 | 0.089 | 0.084 | 0.084 | 0.8058 | -0.005 (-5.62%) | 1,394,000 |
20 Jul 2023 | HKD | 0.09 | 0.09 | 0.086 | 0.089 | 0.8538 | 0.0 (0.0%) | 1,724,000 |
19 Jul 2023 | HKD | 0.089 | 0.09 | 0.085 | 0.089 | 0.8538 | 0.0 (0.0%) | 8,158,000 |
18 Jul 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.8538 | +0.001 (+1.14%) | 302,000 |
17 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.8442 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.09 | 0.091 | 0.088 | 0.088 | 0.8442 | -0.002 (-2.22%) | 7,226,000 |
13 Jul 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.8634 | 0.0 (0.0%) | 1,118,000 |
12 Jul 2023 | HKD | 0.088 | 0.091 | 0.085 | 0.09 | 0.8634 | +0.001 (+1.12%) | 11,602,000 |
11 Jul 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.8538 | -0.001 (-1.11%) | 1,424,000 |
10 Jul 2023 | HKD | 0.089 | 0.091 | 0.079 | 0.09 | 0.8634 | -0.001 (-1.10%) | 24,402,000 |