Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | HKD | 0.09 | 0.09 | 0.086 | 0.089 | 0.8538 | 0.0 (0.0%) | 1,724,000 |
19 Jul 2023 | HKD | 0.089 | 0.09 | 0.085 | 0.089 | 0.8538 | 0.0 (0.0%) | 8,158,000 |
18 Jul 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.8538 | +0.001 (+1.14%) | 302,000 |
17 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.8442 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.09 | 0.091 | 0.088 | 0.088 | 0.8442 | -0.002 (-2.22%) | 7,226,000 |
13 Jul 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.8634 | 0.0 (0.0%) | 1,118,000 |
12 Jul 2023 | HKD | 0.088 | 0.091 | 0.085 | 0.09 | 0.8634 | +0.001 (+1.12%) | 11,602,000 |
11 Jul 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.8538 | -0.001 (-1.11%) | 1,424,000 |
10 Jul 2023 | HKD | 0.089 | 0.091 | 0.079 | 0.09 | 0.8634 | -0.001 (-1.10%) | 24,402,000 |
7 Jul 2023 | HKD | 0.095 | 0.095 | 0.089 | 0.091 | 0.873 | +0.001 (+1.11%) | 4,334,000 |
6 Jul 2023 | HKD | 0.095 | 0.095 | 0.089 | 0.09 | 0.8634 | 0.0 (0.0%) | 374,000 |
5 Jul 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.8634 | -0.001 (-1.10%) | 1,406,000 |
4 Jul 2023 | HKD | 0.093 | 0.093 | 0.089 | 0.091 | 0.873 | 0.0 (0.0%) | 706,000 |
3 Jul 2023 | HKD | 0.091 | 0.095 | 0.089 | 0.091 | 0.873 | +0.001 (+1.11%) | 7,972,000 |
30 Jun 2023 | HKD | 0.094 | 0.094 | 0.087 | 0.09 | 0.8634 | 0.0 (0.0%) | 7,300,000 |
29 Jun 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.09 | 0.8634 | 0.0 (0.0%) | 840,000 |
28 Jun 2023 | HKD | 0.091 | 0.092 | 0.089 | 0.09 | 0.8634 | 0.0 (0.0%) | 1,060,000 |
27 Jun 2023 | HKD | 0.091 | 0.091 | 0.088 | 0.09 | 0.8634 | 0.0 (0.0%) | 1,102,000 |
26 Jun 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.8634 | -0.001 (-1.10%) | 1,072,000 |
23 Jun 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.091 | 0.873 | -0.001 (-1.09%) | 2,150,000 |
21 Jun 2023 | HKD | 0.096 | 0.096 | 0.089 | 0.092 | 0.8825 | -0.001 (-1.08%) | 2,710,000 |
20 Jun 2023 | HKD | 0.093 | 0.095 | 0.091 | 0.093 | 0.8921 | +0.001 (+1.09%) | 6,070,000 |
19 Jun 2023 | HKD | 0.092 | 0.092 | 0.089 | 0.092 | 0.8825 | 0.0 (0.0%) | 302,000 |
16 Jun 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 0.8825 | 0.0 (0.0%) | 788,000 |
15 Jun 2023 | HKD | 0.092 | 0.092 | 0.087 | 0.092 | 0.8825 | 0.0 (0.0%) | 2,180,000 |
14 Jun 2023 | HKD | 0.091 | 0.094 | 0.089 | 0.092 | 0.8825 | 0.0 (0.0%) | 9,544,000 |
13 Jun 2023 | HKD | 0.091 | 0.093 | 0.088 | 0.092 | 0.8825 | 0.0 (0.0%) | 1,988,000 |
12 Jun 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.8825 | +0.001 (+1.10%) | 4,118,000 |
9 Jun 2023 | HKD | 0.093 | 0.093 | 0.089 | 0.091 | 0.873 | -0.001 (-1.09%) | 1,464,000 |
8 Jun 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.092 | 0.8825 | +0.001 (+1.10%) | 11,928,000 |