Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | HKD | 0.092 | 0.092 | 0.089 | 0.092 | 0.8825 | 0.0 (0.0%) | 302,000 |
16 Jun 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 0.8825 | 0.0 (0.0%) | 788,000 |
15 Jun 2023 | HKD | 0.092 | 0.092 | 0.087 | 0.092 | 0.8825 | 0.0 (0.0%) | 2,180,000 |
14 Jun 2023 | HKD | 0.091 | 0.094 | 0.089 | 0.092 | 0.8825 | 0.0 (0.0%) | 9,544,000 |
13 Jun 2023 | HKD | 0.091 | 0.093 | 0.088 | 0.092 | 0.8825 | 0.0 (0.0%) | 1,988,000 |
12 Jun 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.8825 | +0.001 (+1.10%) | 4,118,000 |
9 Jun 2023 | HKD | 0.093 | 0.093 | 0.089 | 0.091 | 0.873 | -0.001 (-1.09%) | 1,464,000 |
8 Jun 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.092 | 0.8825 | +0.001 (+1.10%) | 11,928,000 |
7 Jun 2023 | HKD | 0.092 | 0.094 | 0.088 | 0.091 | 0.873 | -0.003 (-3.19%) | 22,964,000 |
6 Jun 2023 | HKD | 0.09 | 0.094 | 0.086 | 0.094 | 0.9017 | +0.004 (+4.44%) | 4,258,000 |
5 Jun 2023 | HKD | 0.091 | 0.096 | 0.084 | 0.09 | 0.8634 | -0.003 (-3.23%) | 16,966,000 |
2 Jun 2023 | HKD | 0.095 | 0.095 | 0.091 | 0.093 | 0.8921 | 0.0 (0.0%) | 1,340,000 |
1 Jun 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.8921 | 0.0 (0.0%) | 3,786,000 |
31 May 2023 | HKD | 0.095 | 0.096 | 0.091 | 0.093 | 0.8921 | -0.002 (-2.11%) | 3,100,000 |
30 May 2023 | HKD | 0.097 | 0.097 | 0.093 | 0.095 | 0.9113 | -0.001 (-1.04%) | 2,072,000 |
29 May 2023 | HKD | 0.096 | 0.098 | 0.092 | 0.096 | 0.9209 | 0.0 (0.0%) | 4,042,000 |
25 May 2023 | HKD | 0.095 | 0.098 | 0.093 | 0.096 | 0.9209 | 0.0 (0.0%) | 1,156,000 |
24 May 2023 | HKD | 0.096 | 0.097 | 0.093 | 0.096 | 0.9209 | 0.0 (0.0%) | 1,676,000 |
23 May 2023 | HKD | 0.096 | 0.098 | 0.092 | 0.096 | 0.9209 | 0.0 (0.0%) | 3,560,000 |
22 May 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.096 | 0.9209 | -0.002 (-2.04%) | 618,000 |
19 May 2023 | HKD | 0.098 | 0.098 | 0.095 | 0.098 | 0.9401 | -0.001 (-1.01%) | 1,088,000 |
18 May 2023 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.9497 | 0.0 (0.0%) | 432,000 |
17 May 2023 | HKD | 0.098 | 0.101 | 0.096 | 0.099 | 0.9497 | +0.001 (+1.02%) | 1,248,000 |
16 May 2023 | HKD | 0.099 | 0.101 | 0.096 | 0.098 | 0.9401 | -0.003 (-2.97%) | 1,368,000 |
15 May 2023 | HKD | 0.099 | 0.101 | 0.095 | 0.101 | 0.9689 | +0.002 (+2.02%) | 20,584,000 |
12 May 2023 | HKD | 0.098 | 0.101 | 0.095 | 0.099 | 0.9497 | +0.004 (+4.21%) | 512,000 |
11 May 2023 | HKD | 0.102 | 0.102 | 0.094 | 0.095 | 0.9113 | -0.003 (-3.06%) | 9,782,000 |
10 May 2023 | HKD | 0.096 | 0.098 | 0.093 | 0.098 | 0.9401 | +0.003 (+3.16%) | 58,574,000 |
9 May 2023 | HKD | 0.097 | 0.098 | 0.092 | 0.095 | 0.9113 | -0.001 (-1.04%) | 1,690,000 |
8 May 2023 | HKD | 0.097 | 0.097 | 0.091 | 0.096 | 0.9209 | -0.002 (-2.04%) | 656,000 |