| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 231 | 231.6 | 226.8 | 230.6 | 230.6 | -0.4 (-0.17%) | 166,200 |
| 25 Jun 2024 | JPY | 231 | 231.9 | 229.1 | 231 | 231 | +2.2 (+0.96%) | 31,400 |
| 24 Jun 2024 | JPY | 232 | 232 | 224.8 | 228.8 | 228.8 | +1.3 (+0.57%) | 90,600 |
| 21 Jun 2024 | JPY | 226.3 | 228.4 | 225 | 227.5 | 227.5 | +2.8 (+1.25%) | 21,500 |
| 20 Jun 2024 | JPY | 227 | 227 | 222 | 224.7 | 224.7 | -0.4 (-0.18%) | 17,900 |
| 19 Jun 2024 | JPY | 228.9 | 228.9 | 219.9 | 225.1 | 225.1 | -1.5 (-0.66%) | 158,000 |
| 18 Jun 2024 | JPY | 224.4 | 228.8 | 224.4 | 226.6 | 226.6 | +3.1 (+1.39%) | 22,300 |
| 17 Jun 2024 | JPY | 228.2 | 231.9 | 222.4 | 223.5 | 223.5 | -2.4 (-1.06%) | 69,100 |
| 14 Jun 2024 | JPY | 225 | 241 | 224 | 225.9 | 225.9 | -2.4 (-1.05%) | 151,800 |
| 13 Jun 2024 | JPY | 230.1 | 231.7 | 226.7 | 228.3 | 228.3 | -3.2 (-1.38%) | 54,400 |
| 12 Jun 2024 | JPY | 233 | 234.8 | 230.1 | 231.5 | 231.5 | -1 (-0.43%) | 34,200 |
| 11 Jun 2024 | JPY | 238.9 | 238.9 | 230 | 232.5 | 232.5 | -1.6 (-0.68%) | 82,500 |
| 10 Jun 2024 | JPY | 239 | 239.6 | 234.1 | 234.1 | 234.1 | -4.9 (-2.05%) | 81,600 |
| 7 Jun 2024 | JPY | 239.3 | 239.9 | 238.3 | 239 | 239 | +0.1 (+0.04%) | 12,800 |
| 6 Jun 2024 | JPY | 238.4 | 238.9 | 236 | 238.9 | 238.9 | +3.3 (+1.40%) | 17,600 |
| 5 Jun 2024 | JPY | 241.5 | 241.5 | 235.6 | 235.6 | 235.6 | -4.5 (-1.87%) | 58,200 |
| 4 Jun 2024 | JPY | 238.9 | 241.8 | 238.9 | 240.1 | 240.1 | +0.1 (+0.04%) | 26,800 |
| 3 Jun 2024 | JPY | 240 | 241.8 | 239.2 | 240 | 240 | +1.1 (+0.46%) | 26,700 |
| 31 May 2024 | JPY | 237.5 | 239 | 237.1 | 238.9 | 238.9 | -0.9 (-0.38%) | 19,700 |
| 30 May 2024 | JPY | 239.7 | 239.8 | 237 | 239.8 | 239.8 | -1.1 (-0.46%) | 38,600 |
| 29 May 2024 | JPY | 243.4 | 243.4 | 240 | 240.9 | 240.9 | -2.1 (-0.86%) | 31,000 |
| 28 May 2024 | JPY | 244 | 244 | 243 | 243 | 243 | +0.1 (+0.04%) | 10,500 |
| 27 May 2024 | JPY | 240 | 244.9 | 240 | 242.9 | 242.9 | +0.2 (+0.08%) | 83,800 |
| 24 May 2024 | JPY | 242.4 | 244.2 | 241.4 | 242.7 | 242.7 | -3 (-1.22%) | 17,900 |
| 23 May 2024 | JPY | 242.1 | 245.7 | 242.1 | 245.7 | 245.7 | -0.4 (-0.16%) | 9,900 |
| 22 May 2024 | JPY | 247 | 247 | 241 | 246.1 | 246.1 | -0.2 (-0.08%) | 61,700 |
| 21 May 2024 | JPY | 246.5 | 247 | 245.9 | 246.3 | 246.3 | +0.4 (+0.16%) | 18,400 |
| 20 May 2024 | JPY | 245.7 | 247 | 245.1 | 245.9 | 245.9 | +0.3 (+0.12%) | 12,300 |
| 17 May 2024 | JPY | 245.9 | 245.9 | 243.2 | 245.6 | 245.6 | +1.6 (+0.66%) | 10,700 |
| 16 May 2024 | JPY | 244.8 | 244.8 | 243 | 244 | 244 | +0.6 (+0.25%) | 15,600 |
