| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 204 | 210 | 202 | 205.9 | 205.9 | +1.7 (+0.83%) | 19,500 |
| 31 May 2023 | JPY | 206 | 207 | 204.2 | 204.2 | 204.2 | -2 (-0.97%) | 17,000 |
| 30 May 2023 | JPY | 208.8 | 208.8 | 206 | 206.2 | 206.2 | -2.7 (-1.29%) | 13,600 |
| 29 May 2023 | JPY | 209 | 209 | 207 | 208.9 | 208.9 | +2 (+0.97%) | 22,500 |
| 26 May 2023 | JPY | 206 | 206.9 | 205 | 206.9 | 206.9 | 0.0 (0.0%) | 10,900 |
| 25 May 2023 | JPY | 208.8 | 209 | 206.5 | 206.9 | 206.9 | +0.4 (+0.19%) | 24,900 |
| 24 May 2023 | JPY | 207.9 | 207.9 | 206 | 206.5 | 206.5 | -1.5 (-0.72%) | 10,700 |
| 23 May 2023 | JPY | 205.1 | 208 | 205.1 | 208 | 208 | +1.7 (+0.82%) | 42,000 |
| 22 May 2023 | JPY | 209.8 | 209.8 | 206 | 206.3 | 206.3 | +0.5 (+0.24%) | 22,900 |
| 19 May 2023 | JPY | 205 | 208 | 205 | 205.8 | 205.8 | +0.8 (+0.39%) | 27,400 |
| 18 May 2023 | JPY | 206 | 207 | 204.9 | 205 | 205 | +1.9 (+0.94%) | 19,400 |
| 17 May 2023 | JPY | 204.7 | 205.4 | 203.1 | 203.1 | 203.1 | -2.7 (-1.31%) | 29,400 |
| 16 May 2023 | JPY | 206.4 | 207 | 205 | 205.8 | 205.8 | -0.2 (-0.10%) | 16,000 |
| 15 May 2023 | JPY | 206 | 207 | 205 | 206 | 206 | +3 (+1.48%) | 56,000 |
| 12 May 2023 | JPY | 205 | 205 | 202.1 | 203 | 203 | +0.9 (+0.45%) | 13,500 |
| 11 May 2023 | JPY | 204.7 | 205 | 202.1 | 202.1 | 202.1 | -2.6 (-1.27%) | 6,200 |
| 10 May 2023 | JPY | 202.5 | 208.5 | 202.5 | 204.7 | 204.7 | +1.4 (+0.69%) | 29,100 |
| 9 May 2023 | JPY | 203 | 205.7 | 202.2 | 203.3 | 203.3 | +1.1 (+0.54%) | 19,300 |
| 8 May 2023 | JPY | 203 | 203 | 200.3 | 202.2 | 202.2 | +2.2 (+1.10%) | 21,400 |
| 2 May 2023 | JPY | 204.7 | 204.7 | 200 | 200 | 200 | -1.4 (-0.70%) | 14,500 |
| 1 May 2023 | JPY | 200 | 211 | 196 | 201.4 | 201.4 | +4.4 (+2.23%) | 79,900 |
| 28 Apr 2023 | JPY | 198 | 198 | 196.3 | 197 | 197 | +1 (+0.51%) | 5,500 |
| 27 Apr 2023 | JPY | 197.2 | 198.4 | 195 | 196 | 196 | -1.2 (-0.61%) | 17,200 |
| 26 Apr 2023 | JPY | 198.9 | 198.9 | 197.1 | 197.2 | 197.2 | -1.7 (-0.85%) | 4,800 |
| 25 Apr 2023 | JPY | 198.1 | 198.9 | 197 | 198.9 | 198.9 | +1.3 (+0.66%) | 5,200 |
| 24 Apr 2023 | JPY | 195.1 | 198.1 | 195.1 | 197.6 | 197.6 | -0.8 (-0.40%) | 8,800 |
| 21 Apr 2023 | JPY | 196.2 | 198.4 | 196.2 | 198.4 | 198.4 | +0.8 (+0.40%) | 3,400 |
| 20 Apr 2023 | JPY | 195.1 | 198.5 | 195.1 | 197.6 | 197.6 | -3.4 (-1.69%) | 41,300 |
| 19 Apr 2023 | JPY | 201.2 | 203.4 | 201 | 201 | 201 | -2 (-0.99%) | 6,800 |
| 18 Apr 2023 | JPY | 205.4 | 205.9 | 203 | 203 | 203 | -2.4 (-1.17%) | 22,000 |
