| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 205.3 | 205.5 | 204.1 | 205.4 | 205.4 | +2.3 (+1.13%) | 23,100 |
| 14 Apr 2023 | JPY | 202.6 | 205.4 | 200.6 | 203.1 | 203.1 | +0.1 (+0.05%) | 16,600 |
| 13 Apr 2023 | JPY | 203.9 | 206.4 | 201.1 | 203 | 203 | +1 (+0.50%) | 45,700 |
| 12 Apr 2023 | JPY | 199.9 | 202.5 | 199.5 | 202 | 202 | +5.7 (+2.90%) | 110,300 |
| 11 Apr 2023 | JPY | 196.5 | 196.5 | 195.3 | 196.3 | 196.3 | +0.7 (+0.36%) | 9,900 |
| 10 Apr 2023 | JPY | 196.5 | 196.5 | 194.5 | 195.6 | 195.6 | +0.1 (+0.05%) | 6,700 |
| 7 Apr 2023 | JPY | 195.5 | 195.6 | 194.2 | 195.5 | 195.5 | -0.1 (-0.05%) | 2,700 |
| 6 Apr 2023 | JPY | 196.4 | 196.4 | 194.8 | 195.6 | 195.6 | +0.9 (+0.46%) | 5,600 |
| 5 Apr 2023 | JPY | 194.1 | 195.8 | 194 | 194.7 | 194.7 | +0.7 (+0.36%) | 6,100 |
| 4 Apr 2023 | JPY | 195 | 196.8 | 194 | 194 | 194 | -1.3 (-0.67%) | 10,600 |
| 3 Apr 2023 | JPY | 197 | 197 | 194.2 | 195.3 | 195.3 | -0.1 (-0.05%) | 21,000 |
| 31 Mar 2023 | JPY | 195.4 | 196.1 | 193 | 195.4 | 195.4 | +1.5 (+0.77%) | 21,300 |
| 30 Mar 2023 | JPY | 193.7 | 193.9 | 192.2 | 193.9 | 193.9 | +3.4 (+1.78%) | 13,400 |
| 29 Mar 2023 | JPY | 190 | 190.8 | 190 | 190.5 | 190.5 | +0.7 (+0.37%) | 14,000 |
| 28 Mar 2023 | JPY | 190.9 | 190.9 | 189.1 | 189.8 | 189.8 | +1.1 (+0.58%) | 7,700 |
| 27 Mar 2023 | JPY | 191.4 | 191.4 | 188 | 188.7 | 188.7 | 0.0 (0.0%) | 11,100 |
| 24 Mar 2023 | JPY | 189.2 | 189.5 | 187.9 | 188.7 | 188.7 | -3.5 (-1.82%) | 30,500 |
| 23 Mar 2023 | JPY | 192.3 | 192.3 | 190.8 | 192.2 | 192.2 | -0.5 (-0.26%) | 2,400 |
| 22 Mar 2023 | JPY | 191.8 | 193.1 | 190.9 | 192.7 | 192.7 | +0.9 (+0.47%) | 11,700 |
| 20 Mar 2023 | JPY | 194.7 | 195 | 190 | 191.8 | 191.8 | -2.9 (-1.49%) | 16,400 |
| 17 Mar 2023 | JPY | 194 | 195.8 | 191.1 | 194.7 | 194.7 | +2 (+1.04%) | 11,200 |
| 16 Mar 2023 | JPY | 191.1 | 194 | 191.1 | 192.7 | 192.7 | -2.3 (-1.18%) | 6,700 |
| 15 Mar 2023 | JPY | 195 | 196.6 | 194.6 | 195 | 195 | -0.8 (-0.41%) | 5,500 |
| 14 Mar 2023 | JPY | 193.9 | 196.9 | 191.8 | 195.8 | 195.8 | +1.6 (+0.82%) | 17,800 |
| 13 Mar 2023 | JPY | 197.5 | 198.1 | 189.9 | 194.2 | 194.2 | -3.6 (-1.82%) | 72,000 |
| 10 Mar 2023 | JPY | 201.9 | 201.9 | 197.5 | 197.8 | 197.8 | -4.2 (-2.08%) | 48,300 |
| 9 Mar 2023 | JPY | 201.8 | 202 | 200.9 | 202 | 202 | +1.3 (+0.65%) | 11,500 |
| 8 Mar 2023 | JPY | 200.1 | 202 | 197.1 | 200.7 | 200.7 | +0.7 (+0.35%) | 23,800 |
| 7 Mar 2023 | JPY | 199.3 | 201.3 | 199.2 | 200 | 200 | +0.9 (+0.45%) | 10,100 |
| 6 Mar 2023 | JPY | 201.2 | 201.2 | 198.2 | 199.1 | 199.1 | -1.9 (-0.95%) | 8,000 |
