Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2009	JPY	284	290	284	290	290	+5 (+1.75%)	573,200
30 Sep 2009	JPY	0	285	270	285	285	+11 (+4.01%)	759,000
29 Sep 2009	JPY	270	275	269	274	274	+10 (+3.79%)	422,900
28 Sep 2009	JPY	268	269	260	264	264	-4 (-1.49%)	295,100
25 Sep 2009	JPY	271	272	267	268	268	-4 (-1.47%)	188,800
24 Sep 2009	JPY	274	275	272	272	272	-2 (-0.73%)	127,700
18 Sep 2009	JPY	275	275	261	274	274	0.0 (0.0%)	393,500
17 Sep 2009	JPY	274	276	271	274	274	+1 (+0.37%)	284,900
16 Sep 2009	JPY	271	273	268	273	273	+3 (+1.11%)	211,100
15 Sep 2009	JPY	270	272	268	270	270	-2 (-0.74%)	147,800
14 Sep 2009	JPY	269	272	264	272	272	+3 (+1.12%)	179,800
11 Sep 2009	JPY	265	270	264	269	269	+5 (+1.89%)	163,100
10 Sep 2009	JPY	264	264	262	264	264	+1 (+0.38%)	70,800
9 Sep 2009	JPY	264	264	259	263	263	+2 (+0.77%)	77,100
8 Sep 2009	JPY	257	262	257	261	261	+2 (+0.77%)	154,600
7 Sep 2009	JPY	260	263	255	259	259	+5 (+1.97%)	132,000
4 Sep 2009	JPY	256	258	253	254	254	-4 (-1.55%)	104,100
3 Sep 2009	JPY	255	258	252	258	258	+1 (+0.39%)	81,000
2 Sep 2009	JPY	259	262	257	257	257	-7 (-2.65%)	107,500
31 Aug 2009	JPY	267	267	261	264	264	+1 (+0.38%)	68,700
28 Aug 2009	JPY	267	268	262	263	263	-4 (-1.50%)	109,500
27 Aug 2009	JPY	270	270	266	267	267	-3 (-1.11%)	69,500
26 Aug 2009	JPY	271	272	269	270	270	0.0 (0.0%)	95,200
25 Aug 2009	JPY	273	273	268	270	270	-3 (-1.10%)	62,900
24 Aug 2009	JPY	271	276	268	273	273	+6 (+2.25%)	386,400
21 Aug 2009	JPY	270	271	265	267	267	-1 (-0.37%)	188,900
20 Aug 2009	JPY	264	268	264	268	268	+5 (+1.90%)	105,600
19 Aug 2009	JPY	265	266	261	263	263	+2 (+0.77%)	77,700
18 Aug 2009	JPY	261	266	260	261	261	-6 (-2.25%)	189,400
17 Aug 2009	JPY	268	268	261	267	267	-2 (-0.74%)	183,400