Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	270	271	268	269	269	0.0 (0.0%)	188,800
13 Aug 2009	JPY	269	270	267	269	269	+8 (+3.07%)	150,800
12 Aug 2009	JPY	266	269	253	261	261	-11 (-4.04%)	309,400
11 Aug 2009	JPY	272	273	267	272	272	0.0 (0.0%)	203,400
10 Aug 2009	JPY	270	273	270	272	272	+9 (+3.42%)	337,700
7 Aug 2009	JPY	266	268	263	263	263	-4 (-1.50%)	80,100
6 Aug 2009	JPY	268	269	267	267	267	-2 (-0.74%)	80,800
5 Aug 2009	JPY	272	272	268	269	269	0.0 (0.0%)	123,600
4 Aug 2009	JPY	272	272	267	269	269	0.0 (0.0%)	376,700
3 Aug 2009	JPY	271	271	268	269	269	-1 (-0.37%)	137,800
31 Jul 2009	JPY	268	270	264	270	270	+10 (+3.85%)	229,800
30 Jul 2009	JPY	255	263	255	260	260	-3 (-1.14%)	150,300
29 Jul 2009	JPY	264	267	260	263	263	-5 (-1.87%)	177,500
28 Jul 2009	JPY	273	273	268	268	268	-2 (-0.74%)	154,900
27 Jul 2009	JPY	268	272	266	270	270	+5 (+1.89%)	418,900
24 Jul 2009	JPY	265	271	263	265	265	+3 (+1.15%)	832,800
23 Jul 2009	JPY	256	263	255	262	262	+4 (+1.55%)	198,000
22 Jul 2009	JPY	264	264	256	258	258	-3 (-1.15%)	219,300
21 Jul 2009	JPY	259	261	255	261	261	+12 (+4.82%)	186,000
17 Jul 2009	JPY	250	251	244	249	249	+4 (+1.63%)	131,700
16 Jul 2009	JPY	250	252	244	245	245	+8 (+3.38%)	219,500
15 Jul 2009	JPY	240	240	236	237	237	+2 (+0.85%)	89,800
14 Jul 2009	JPY	231	235	230	235	235	+8 (+3.52%)	106,200
13 Jul 2009	JPY	228	230	227	227	227	-6 (-2.58%)	105,100
10 Jul 2009	JPY	233	235	232	233	233	+5 (+2.19%)	141,500
9 Jul 2009	JPY	228	235	228	228	228	-5 (-2.15%)	185,800
8 Jul 2009	JPY	237	237	230	233	233	-12 (-4.90%)	552,700
7 Jul 2009	JPY	257	257	245	245	245	-13 (-5.04%)	461,900
6 Jul 2009	JPY	265	266	258	258	258	-5 (-1.90%)	141,200
3 Jul 2009	JPY	261	265	255	263	263	-4 (-1.50%)	238,500