Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2009	JPY	270	271	267	269	269	+1 (+0.37%)	196,500
29 Jun 2009	JPY	269	270	261	268	268	0.0 (0.0%)	254,100
26 Jun 2009	JPY	265	268	263	268	268	+10 (+3.88%)	308,100
25 Jun 2009	JPY	258	260	256	258	258	+5 (+1.98%)	207,700
24 Jun 2009	JPY	250	254	249	253	253	+3 (+1.20%)	235,400
23 Jun 2009	JPY	245	250	244	250	250	-9 (-3.47%)	396,300
22 Jun 2009	JPY	256	259	256	259	259	0.0 (0.0%)	222,800
19 Jun 2009	JPY	260	261	258	259	259	-5 (-1.89%)	257,800
18 Jun 2009	JPY	262	264	259	264	264	-1 (-0.38%)	293,800
17 Jun 2009	JPY	265	267	263	265	265	-4 (-1.49%)	353,400
16 Jun 2009	JPY	270	271	269	269	269	-14 (-4.95%)	513,500
15 Jun 2009	JPY	284	284	282	283	283	+2 (+0.71%)	200,500
12 Jun 2009	JPY	284	286	281	281	281	-1 (-0.35%)	254,800
11 Jun 2009	JPY	283	284	279	282	282	+3 (+1.08%)	276,300
10 Jun 2009	JPY	282	282	279	279	279	+3 (+1.09%)	356,000
9 Jun 2009	JPY	281	281	275	276	276	-3 (-1.08%)	450,700
8 Jun 2009	JPY	277	279	277	279	279	+7 (+2.57%)	285,100
5 Jun 2009	JPY	267	273	267	272	272	+8 (+3.03%)	268,100
4 Jun 2009	JPY	261	264	260	264	264	0.0 (0.0%)	327,700
3 Jun 2009	JPY	262	266	262	264	264	0.0 (0.0%)	191,300
2 Jun 2009	JPY	271	271	261	264	264	+6 (+2.33%)	438,600
1 Jun 2009	JPY	256	258	254	258	258	+10 (+4.03%)	294,000
29 May 2009	JPY	247	248	242	248	248	+8 (+3.33%)	438,500
28 May 2009	JPY	239	240	238	240	240	+2 (+0.84%)	82,300
27 May 2009	JPY	238	240	236	238	238	0.0 (0.0%)	156,500
26 May 2009	JPY	237	238	234	238	238	0.0 (0.0%)	101,100
25 May 2009	JPY	237	239	237	238	238	+1 (+0.42%)	166,100
22 May 2009	JPY	237	237	235	237	237	0.0 (0.0%)	92,000
21 May 2009	JPY	237	238	236	237	237	-2 (-0.84%)	79,600
20 May 2009	JPY	237	239	237	239	239	+4 (+1.70%)	69,200