Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	236	237	234	235	235	+7 (+3.07%)	133,400
18 May 2009	JPY	223	228	223	228	228	-2 (-0.87%)	175,700
15 May 2009	JPY	234	234	230	230	230	0.0 (0.0%)	179,700
14 May 2009	JPY	229	230	226	230	230	-5 (-2.13%)	233,900
13 May 2009	JPY	231	236	230	235	235	+5 (+2.17%)	174,100
12 May 2009	JPY	230	232	229	230	230	-6 (-2.54%)	332,400
11 May 2009	JPY	235	237	235	236	236	+3 (+1.29%)	301,200
8 May 2009	JPY	230	233	228	233	233	+4 (+1.75%)	235,300
7 May 2009	JPY	229	230	226	229	229	+14 (+6.51%)	693,400
1 May 2009	JPY	209	215	204	215	215	+8 (+3.86%)	255,000
30 Apr 2009	JPY	207	208	200	207	207	+17 (+8.95%)	412,900
28 Apr 2009	JPY	196	198	190	190	190	-13 (-6.40%)	394,200
27 Apr 2009	JPY	208	210	203	203	203	-5 (-2.40%)	293,400
24 Apr 2009	JPY	211	211	207	208	208	+1 (+0.48%)	149,200
23 Apr 2009	JPY	207	210	205	207	207	-2 (-0.96%)	216,900
22 Apr 2009	JPY	212	212	209	209	209	-4 (-1.88%)	122,000
21 Apr 2009	JPY	211	213	209	213	213	-9 (-4.05%)	295,700
20 Apr 2009	JPY	223	223	222	222	222	-4 (-1.77%)	569,600
17 Apr 2009	JPY	226	226	226	226	226	+3 (+1.35%)	198,500
16 Apr 2009	JPY	223	225	221	223	223	+3 (+1.36%)	186,600
15 Apr 2009	JPY	220	220	220	220	220	-4 (-1.79%)	357,500
14 Apr 2009	JPY	224	225	221	224	224	-3 (-1.32%)	394,200
13 Apr 2009	JPY	220	232	220	227	227	+13 (+6.07%)	416,900
10 Apr 2009	JPY	215	215	211	214	214	+6 (+2.88%)	492,200
9 Apr 2009	JPY	205	208	205	208	208	+11 (+5.58%)	155,600
8 Apr 2009	JPY	201	202	195	197	197	-13 (-6.19%)	312,000
7 Apr 2009	JPY	213	213	208	210	210	-4 (-1.87%)	217,000
6 Apr 2009	JPY	214	216	211	214	214	+15 (+7.54%)	323,300
3 Apr 2009	JPY	199	199	197	199	199	+4 (+2.05%)	327,200
2 Apr 2009	JPY	191	196	191	195	195	+7 (+3.72%)	208,200