Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2009	JPY	185	188	180	183	183	-5 (-2.66%)	228,900
27 Mar 2009	JPY	189	189	185	188	188	+4 (+2.17%)	214,600
26 Mar 2009	JPY	182	184	181	184	184	+4 (+2.22%)	99,700
25 Mar 2009	JPY	177	180	176	180	180	+2 (+1.12%)	135,300
24 Mar 2009	JPY	174	178	173	178	178	+6 (+3.49%)	219,000
23 Mar 2009	JPY	171	173	170	172	172	+2 (+1.18%)	77,900
19 Mar 2009	JPY	171	171	168	170	170	+1 (+0.59%)	28,500
18 Mar 2009	JPY	172	172	168	169	169	-4 (-2.31%)	68,300
17 Mar 2009	JPY	172	175	168	173	173	+1 (+0.58%)	71,500
16 Mar 2009	JPY	173	174	170	172	172	+3 (+1.78%)	116,200
13 Mar 2009	JPY	168	169	167	169	169	+5 (+3.05%)	48,600
12 Mar 2009	JPY	168	168	161	164	164	-3 (-1.80%)	53,900
11 Mar 2009	JPY	166	167	165	167	167	+5 (+3.09%)	177,600
10 Mar 2009	JPY	160	162	160	162	162	0.0 (0.0%)	20,200
9 Mar 2009	JPY	162	162	160	162	162	-1 (-0.61%)	16,400
6 Mar 2009	JPY	161	163	160	163	163	+1 (+0.62%)	61,500
5 Mar 2009	JPY	165	166	162	162	162	+4 (+2.53%)	85,800
4 Mar 2009	JPY	158	159	157	158	158	+4 (+2.60%)	70,900
3 Mar 2009	JPY	156	157	154	154	154	-9 (-5.52%)	263,600
2 Mar 2009	JPY	166	167	163	163	163	-5 (-2.98%)	57,000
27 Feb 2009	JPY	165	169	164	168	168	+4 (+2.44%)	99,000
26 Feb 2009	JPY	166	166	164	164	164	+2 (+1.23%)	41,600
25 Feb 2009	JPY	163	165	162	162	162	+7 (+4.52%)	48,300
24 Feb 2009	JPY	160	160	155	155	155	-4 (-2.52%)	65,100
23 Feb 2009	JPY	156	160	156	159	159	-3 (-1.85%)	91,300
20 Feb 2009	JPY	163	164	160	162	162	0.0 (0.0%)	76,800
19 Feb 2009	JPY	164	164	162	162	162	-4 (-2.41%)	119,600
18 Feb 2009	JPY	167	168	166	166	166	-5 (-2.92%)	114,300
17 Feb 2009	JPY	173	173	168	171	171	+2 (+1.18%)	126,200
16 Feb 2009	JPY	171	171	167	169	169	+1 (+0.60%)	54,400