Nomura Asset Management Co.,Lt Recent Share Price (TSE:1325)

TSE:1325 - Nomura Asset Management Co.,Ltd. - Nomura Next Ibovespa Linked ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2009	JPY	167	169	166	168	168	0.0 (0.0%)	43,400
12 Feb 2009	JPY	168	169	165	168	168	-15 (-8.20%)	57,700
10 Feb 2009	JPY	179	183	173	183	183	+17 (+10.24%)	50,800
9 Feb 2009	JPY	169	169	166	166	166	+4 (+2.47%)	93,000
6 Feb 2009	JPY	163	166	162	162	162	-1 (-0.61%)	162,500
5 Feb 2009	JPY	163	165	162	163	163	+1 (+0.62%)	86,400
4 Feb 2009	JPY	160	164	158	162	162	+7 (+4.52%)	107,000
3 Feb 2009	JPY	156	157	154	155	155	+3 (+1.97%)	81,600
2 Feb 2009	JPY	154	154	152	152	152	0.0 (0.0%)	33,200
30 Jan 2009	JPY	156	156	149	152	152	-6 (-3.80%)	105,400
29 Jan 2009	JPY	155	158	155	158	158	+2 (+1.28%)	97,200
28 Jan 2009	JPY	156	156	155	156	156	0.0 (0.0%)	53,200
27 Jan 2009	JPY	153	156	153	156	156	+4 (+2.63%)	44,300
26 Jan 2009	JPY	156	156	152	152	152	0.0 (0.0%)	37,000
23 Jan 2009	JPY	153	153	151	152	152	-3 (-1.94%)	52,500
22 Jan 2009	JPY	158	158	154	155	155	+2 (+1.31%)	31,200
21 Jan 2009	JPY	152	153	150	153	153	-5 (-3.16%)	321,600
20 Jan 2009	JPY	157	158	156	158	158	-2 (-1.25%)	56,500
19 Jan 2009	JPY	160	162	158	160	160	0.0 (0.0%)	50,300
16 Jan 2009	JPY	156	160	156	160	160	+8 (+5.26%)	49,600
15 Jan 2009	JPY	155	157	151	152	152	-11 (-6.75%)	219,300
14 Jan 2009	JPY	164	164	161	163	163	-2 (-1.21%)	78,500
13 Jan 2009	JPY	164	166	164	165	165	-7 (-4.07%)	136,600
9 Jan 2009	JPY	172	172	169	172	172	+3 (+1.78%)	57,900
8 Jan 2009	JPY	167	169	162	169	169	-11 (-6.11%)	117,100
7 Jan 2009	JPY	176	180	176	180	180	+17 (+10.43%)	303,900
6 Jan 2009	JPY	160	163	156	163	163	+5 (+3.16%)	195,100
5 Jan 2009	JPY	152	158	150	158	158	+14.71 (+10.27%)	118,700
29 Dec 2008	JPY	143.29	143.29	143.29	143.29	143.29	+1.59 (+1.12%)	0
26 Dec 2008	JPY	141.7	141.7	141.7	141.7	141.7	0.0 (0.0%)	0