| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | JPY | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +0.07 (+0.05%) | 0 |
| 24 Dec 2008 | JPY | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -8.82 (-5.86%) | 0 |
| 22 Dec 2008 | JPY | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -1.86 (-1.22%) | 0 |
| 19 Dec 2008 | JPY | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | +0.44 (+0.29%) | 0 |
| 18 Dec 2008 | JPY | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -2.66 (-1.72%) | 0 |
| 17 Dec 2008 | JPY | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | +5.34 (+3.58%) | 0 |
| 16 Dec 2008 | JPY | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | -5.27 (-3.41%) | 0 |
| 15 Dec 2008 | JPY | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | +2.28 (+1.50%) | 0 |
| 12 Dec 2008 | JPY | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | +0.8 (+0.53%) | 0 |
| 11 Dec 2008 | JPY | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | +6.76 (+4.67%) | 0 |
| 10 Dec 2008 | JPY | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -4.23 (-2.84%) | 0 |
| 9 Dec 2008 | JPY | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +20.56 (+16.03%) | 0 |
| 8 Dec 2008 | JPY | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -5.53 (-4.13%) | 0 |
| 5 Dec 2008 | JPY | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | -7.45 (-5.27%) | 0 |
| 4 Dec 2008 | JPY | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | +2.01 (+1.44%) | 0 |
| 3 Dec 2008 | JPY | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -1.94 (-1.37%) | 0 |
| 2 Dec 2008 | JPY | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -13.76 (-8.88%) | 0 |
| 1 Dec 2008 | JPY | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.02 (-0.65%) | 0 |
| 28 Nov 2008 | JPY | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | +3.89 (+2.56%) | 0 |
| 27 Nov 2008 | JPY | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | +6.32 (+4.34%) | 0 |
| 26 Nov 2008 | JPY | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | +2.77 (+1.94%) | 0 |
| 25 Nov 2008 | JPY | 143 | 143 | 143 | 143 | 143 | +7.71 (+5.70%) | 0 |
| 21 Nov 2008 | JPY | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -3.38 (-2.44%) | 0 |
| 20 Nov 2008 | JPY | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -8.94 (-6.06%) | 0 |
| 19 Nov 2008 | JPY | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -3.31 (-2.19%) | 0 |
| 18 Nov 2008 | JPY | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -3.86 (-2.49%) | 0 |
| 17 Nov 2008 | JPY | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | +3.24 (+2.14%) | 0 |
| 14 Nov 2008 | JPY | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | +5.27 (+3.60%) | 0 |
| 13 Nov 2008 | JPY | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -19.8 (-11.92%) | 0 |
| 12 Nov 2008 | JPY | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | -5.64 (-3.28%) | 0 |
