| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | JPY | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | +2.29 (+1.35%) | 0 |
| 10 Nov 2008 | JPY | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | +1.87 (+1.12%) | 0 |
| 7 Nov 2008 | JPY | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -12.8 (-7.10%) | 0 |
| 6 Nov 2008 | JPY | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -12.56 (-6.51%) | 0 |
| 5 Nov 2008 | JPY | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | +17.42 (+9.93%) | 0 |
| 4 Nov 2008 | JPY | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | +1.79 (+1.03%) | 0 |
| 31 Oct 2008 | JPY | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +11.55 (+7.12%) | 0 |
| 30 Oct 2008 | JPY | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +13.35 (+8.97%) | 0 |
| 29 Oct 2008 | JPY | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +24.14 (+19.36%) | 0 |
| 28 Oct 2008 | JPY | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -4.67 (-3.61%) | 0 |
| 27 Oct 2008 | JPY | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -18.12 (-12.29%) | 0 |
| 24 Oct 2008 | JPY | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -1.9 (-1.27%) | 0 |
| 23 Oct 2008 | JPY | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -32.11 (-17.70%) | 0 |
| 22 Oct 2008 | JPY | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -12.48 (-6.43%) | 0 |
| 21 Oct 2008 | JPY | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | +17.94 (+10.19%) | 0 |
| 20 Oct 2008 | JPY | 176 | 176 | 176 | 176 | 176 | +8.96 (+5.36%) | 0 |
| 17 Oct 2008 | JPY | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | -6 (-3.47%) | 0 |
| 16 Oct 2008 | JPY | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -32.04 (-15.62%) | 0 |
| 15 Oct 2008 | JPY | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | +14.76 (+7.76%) | 0 |
| 14 Oct 2008 | JPY | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | +19.02 (+11.10%) | 0 |
| 10 Oct 2008 | JPY | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +6.63 (+4.03%) | 0 |
| 9 Oct 2008 | JPY | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | -25.15 (-13.25%) | 0 |
| 8 Oct 2008 | JPY | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | -9.5 (-4.77%) | 0 |
| 7 Oct 2008 | JPY | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | -36.83 (-15.60%) | 0 |
| 6 Oct 2008 | JPY | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | -9.16 (-3.73%) | 0 |
| 3 Oct 2008 | JPY | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | -27.69 (-10.14%) | 0 |
| 2 Oct 2008 | JPY | 273 | 273 | 273 | 273 | 273 | -0.93 (-0.34%) | 0 |
| 1 Oct 2008 | JPY | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | +20.96 (+8.29%) | 0 |
| 30 Sep 2008 | JPY | 252.97 | 252.97 | 252.97 | 252.97 | 252.97 | -40.53 (-13.81%) | 0 |
| 29 Sep 2008 | JPY | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | -8.28 (-2.74%) | 0 |
