| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | +13.59 (+4.72%) | 0 |
| 25 Sep 2008 | JPY | 288.19 | 288.19 | 288.19 | 288.19 | 288.19 | -1.78 (-0.61%) | 0 |
| 24 Sep 2008 | JPY | 289.97 | 289.97 | 289.97 | 289.97 | 289.97 | -19.41 (-6.27%) | 0 |
| 22 Sep 2008 | JPY | 309.38 | 309.38 | 309.38 | 309.38 | 309.38 | +40.1 (+14.89%) | 0 |
| 19 Sep 2008 | JPY | 269.28 | 269.28 | 269.28 | 269.28 | 269.28 | +9.85 (+3.80%) | 0 |
| 18 Sep 2008 | JPY | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | -23.79 (-8.40%) | 0 |
| 17 Sep 2008 | JPY | 283.22 | 283.22 | 283.22 | 283.22 | 283.22 | -3.47 (-1.21%) | 0 |
| 16 Sep 2008 | JPY | 286.69 | 286.69 | 286.69 | 286.69 | 286.69 | -14.28 (-4.74%) | 0 |
| 12 Sep 2008 | JPY | 300.97 | 300.97 | 300.97 | 300.97 | 300.97 | +1.16 (+0.39%) | 0 |
| 11 Sep 2008 | JPY | 299.81 | 299.81 | 299.81 | 299.81 | 299.81 | +2.2 (+0.74%) | 0 |
| 10 Sep 2008 | JPY | 297.61 | 297.61 | 297.61 | 297.61 | 297.61 | -20.45 (-6.43%) | 0 |
| 9 Sep 2008 | JPY | 318.06 | 318.06 | 318.06 | 318.06 | 318.06 | -0.53 (-0.17%) | 0 |
| 8 Sep 2008 | JPY | 318.59 | 318.59 | 318.59 | 318.59 | 318.59 | -11.14 (-3.38%) | 0 |
| 5 Sep 2008 | JPY | 329.73 | 329.73 | 329.73 | 329.73 | 329.73 | -18.68 (-5.36%) | 0 |
| 4 Sep 2008 | JPY | 348.41 | 348.41 | 348.41 | 348.41 | 348.41 | -9.5 (-2.65%) | 0 |
| 3 Sep 2008 | JPY | 357.91 | 357.91 | 357.91 | 357.91 | 357.91 | -4.88 (-1.35%) | 0 |
| 2 Sep 2008 | JPY | 362.79 | 362.79 | 362.79 | 362.79 | 362.79 | -7.54 (-2.04%) | 0 |
| 1 Sep 2008 | JPY | 370.33 | 370.33 | 370.33 | 370.33 | 370.33 | -10.17 (-2.67%) | 0 |
| 29 Aug 2008 | JPY | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | +4.74 (+1.26%) | 0 |
| 28 Aug 2008 | JPY | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | +10.85 (+2.97%) | 0 |
| 27 Aug 2008 | JPY | 364.91 | 364.91 | 364.91 | 364.91 | 364.91 | -1.86 (-0.51%) | 0 |
| 26 Aug 2008 | JPY | 366.77 | 366.77 | 366.77 | 366.77 | 366.77 | -12.97 (-3.42%) | 0 |
| 25 Aug 2008 | JPY | 379.74 | 379.74 | 379.74 | 379.74 | 379.74 | +3.95 (+1.05%) | 0 |
| 22 Aug 2008 | JPY | 375.79 | 375.79 | 375.79 | 375.79 | 375.79 | +0.23 (+0.06%) | 0 |
| 21 Aug 2008 | JPY | 375.56 | 375.56 | 375.56 | 375.56 | 375.56 | +16.25 (+4.52%) | 0 |
| 20 Aug 2008 | JPY | 359.31 | 359.31 | 359.31 | 359.31 | 359.31 | -1.02 (-0.28%) | 0 |
| 19 Aug 2008 | JPY | 360.33 | 360.33 | 360.33 | 360.33 | 360.33 | -6.21 (-1.69%) | 0 |
| 18 Aug 2008 | JPY | 366.54 | 366.54 | 366.54 | 366.54 | 366.54 | -8.68 (-2.31%) | 0 |
| 15 Aug 2008 | JPY | 375.22 | 375.22 | 375.22 | 375.22 | 375.22 | +10.21 (+2.80%) | 0 |
| 14 Aug 2008 | JPY | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | -4.2 (-1.14%) | 0 |
