| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 373.89 | 373.89 | 373.89 | 373.89 | 373.89 | -12.52 (-3.24%) | 0 |
| 11 Aug 2008 | JPY | 386.41 | 386.41 | 386.41 | 386.41 | 386.41 | -7.6 (-1.93%) | 0 |
| 8 Aug 2008 | JPY | 394.01 | 394.01 | 394.01 | 394.01 | 394.01 | -3.23 (-0.81%) | 0 |
| 7 Aug 2008 | JPY | 397.24 | 397.24 | 397.24 | 397.24 | 397.24 | +9.52 (+2.46%) | 0 |
| 6 Aug 2008 | JPY | 387.72 | 387.72 | 387.72 | 387.72 | 387.72 | +3.85 (+1.00%) | 0 |
| 5 Aug 2008 | JPY | 383.87 | 383.87 | 383.87 | 383.87 | 383.87 | -13.85 (-3.48%) | 0 |
| 4 Aug 2008 | JPY | 397.72 | 397.72 | 397.72 | 397.72 | 397.72 | -12.83 (-3.13%) | 0 |
| 1 Aug 2008 | JPY | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | -5.32 (-1.28%) | 0 |
| 31 Jul 2008 | JPY | 415.87 | 415.87 | 415.87 | 415.87 | 415.87 | +16.24 (+4.06%) | 0 |
| 30 Jul 2008 | JPY | 399.63 | 399.63 | 399.63 | 399.63 | 399.63 | +10.45 (+2.69%) | 0 |
| 29 Jul 2008 | JPY | 389.18 | 389.18 | 389.18 | 389.18 | 389.18 | -3.78 (-0.96%) | 0 |
| 28 Jul 2008 | JPY | 392.96 | 392.96 | 392.96 | 392.96 | 392.96 | -0.16 (-0.04%) | 0 |
| 25 Jul 2008 | JPY | 393.12 | 393.12 | 393.12 | 393.12 | 393.12 | -11.8 (-2.91%) | 0 |
| 24 Jul 2008 | JPY | 404.92 | 404.92 | 404.92 | 404.92 | 404.92 | +1.81 (+0.45%) | 0 |
| 23 Jul 2008 | JPY | 403.11 | 403.11 | 403.11 | 403.11 | 403.11 | -6.93 (-1.69%) | 0 |
| 22 Jul 2008 | JPY | 410.04 | 410.04 | 410.04 | 410.04 | 410.04 | +10.28 (+2.57%) | 0 |
| 18 Jul 2008 | JPY | 399.76 | 399.76 | 399.76 | 399.76 | 399.76 | -7.82 (-1.92%) | 0 |
| 17 Jul 2008 | JPY | 407.58 | 407.58 | 407.58 | 407.58 | 407.58 | -0.4 (-0.10%) | 0 |
| 16 Jul 2008 | JPY | 407.98 | 407.98 | 407.98 | 407.98 | 407.98 | -0.02 (0.0%) | 0 |
| 15 Jul 2008 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
