| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 244.8 | 244.8 | 241 | 243 | 243 | -2.5 (-1.02%) | 33,400 |
| 1 Apr 2024 | JPY | 244.4 | 247 | 244 | 245.5 | 245.5 | +1.3 (+0.53%) | 16,200 |
| 29 Mar 2024 | JPY | 244.4 | 244.9 | 244 | 244.2 | 244.2 | +1.2 (+0.49%) | 9,600 |
| 28 Mar 2024 | JPY | 244.9 | 244.9 | 243 | 243 | 243 | +0.8 (+0.33%) | 16,700 |
| 27 Mar 2024 | JPY | 244.9 | 244.9 | 240.5 | 242.2 | 242.2 | -1.8 (-0.74%) | 113,700 |
| 26 Mar 2024 | JPY | 244.9 | 244.9 | 243.2 | 244 | 244 | 0.0 (0.0%) | 9,200 |
| 25 Mar 2024 | JPY | 244 | 244.3 | 242.8 | 244 | 244 | -1 (-0.41%) | 18,200 |
| 22 Mar 2024 | JPY | 248.9 | 248.9 | 242 | 245 | 245 | -3.9 (-1.57%) | 75,100 |
| 21 Mar 2024 | JPY | 245 | 248.9 | 244.9 | 248.9 | 248.9 | +8.5 (+3.54%) | 68,600 |
| 19 Mar 2024 | JPY | 240.6 | 241.6 | 239.9 | 240.4 | 240.4 | +1.8 (+0.75%) | 21,200 |
| 18 Mar 2024 | JPY | 239.1 | 242.4 | 238.6 | 238.6 | 238.6 | -1.3 (-0.54%) | 67,500 |
| 15 Mar 2024 | JPY | 240.2 | 241.8 | 239.7 | 239.9 | 239.9 | -2.8 (-1.15%) | 46,400 |
| 14 Mar 2024 | JPY | 242.2 | 242.7 | 241 | 242.7 | 242.7 | +0.5 (+0.21%) | 36,000 |
| 13 Mar 2024 | JPY | 241.9 | 242.9 | 240.3 | 242.2 | 242.2 | +0.5 (+0.21%) | 21,400 |
| 12 Mar 2024 | JPY | 241.7 | 241.7 | 240 | 241.7 | 241.7 | -0.1 (-0.04%) | 25,000 |
| 11 Mar 2024 | JPY | 245 | 245 | 239 | 241.8 | 241.8 | -4.1 (-1.67%) | 96,400 |
| 8 Mar 2024 | JPY | 247.2 | 247.2 | 245.1 | 245.9 | 245.9 | -1.7 (-0.69%) | 61,900 |
| 7 Mar 2024 | JPY | 249.1 | 249.9 | 247.6 | 247.6 | 247.6 | -2.3 (-0.92%) | 28,800 |
| 6 Mar 2024 | JPY | 247.6 | 250 | 247.6 | 249.9 | 249.9 | +1.2 (+0.48%) | 15,100 |
| 5 Mar 2024 | JPY | 248 | 249.4 | 247.7 | 248.7 | 248.7 | -0.9 (-0.36%) | 30,500 |
| 4 Mar 2024 | JPY | 250.8 | 250.8 | 249.5 | 249.6 | 249.6 | -1.2 (-0.48%) | 47,300 |
| 1 Mar 2024 | JPY | 251 | 251 | 248.5 | 250.8 | 250.8 | -3 (-1.18%) | 47,900 |
| 29 Feb 2024 | JPY | 249 | 253.8 | 248.6 | 253.8 | 253.8 | +1.5 (+0.59%) | 56,200 |
| 28 Feb 2024 | JPY | 252 | 253.5 | 250.7 | 252.3 | 252.3 | +3.9 (+1.57%) | 101,200 |
| 27 Feb 2024 | JPY | 248.5 | 249.5 | 248 | 248.4 | 248.4 | -1.2 (-0.48%) | 19,100 |
| 26 Feb 2024 | JPY | 250 | 250.3 | 247.8 | 249.6 | 249.6 | -0.4 (-0.16%) | 67,200 |
| 22 Feb 2024 | JPY | 251.6 | 251.6 | 249.2 | 250 | 250 | -0.6 (-0.24%) | 12,800 |
| 21 Feb 2024 | JPY | 250 | 251.7 | 248.9 | 250.6 | 250.6 | +2.6 (+1.05%) | 66,500 |
| 20 Feb 2024 | JPY | 252 | 252 | 248 | 248 | 248 | -1.5 (-0.60%) | 47,300 |
| 19 Feb 2024 | JPY | 252 | 252 | 249.3 | 249.5 | 249.5 | -1.5 (-0.60%) | 26,000 |
