| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 249.2 | 249.9 | 248 | 248.9 | 248.9 | +0.1 (+0.04%) | 148,800 |
| 28 Dec 2023 | JPY | 249 | 249.7 | 247 | 248.8 | 248.8 | +2.2 (+0.89%) | 58,200 |
| 27 Dec 2023 | JPY | 245.1 | 249.1 | 245.1 | 246.6 | 246.6 | +2.8 (+1.15%) | 74,000 |
| 26 Dec 2023 | JPY | 243.2 | 245.8 | 243.2 | 243.8 | 243.8 | -0.4 (-0.16%) | 23,800 |
| 25 Dec 2023 | JPY | 245.2 | 245.6 | 243.1 | 244.2 | 244.2 | -1.3 (-0.53%) | 19,000 |
| 22 Dec 2023 | JPY | 246 | 246.9 | 242.1 | 245.5 | 245.5 | +0.9 (+0.37%) | 45,800 |
| 21 Dec 2023 | JPY | 242.1 | 244.6 | 241.1 | 244.6 | 244.6 | -1.2 (-0.49%) | 39,500 |
| 20 Dec 2023 | JPY | 245 | 246.8 | 244 | 245.8 | 245.8 | +2.8 (+1.15%) | 49,800 |
| 19 Dec 2023 | JPY | 240 | 243.4 | 235 | 243 | 243 | +4.1 (+1.72%) | 74,400 |
| 18 Dec 2023 | JPY | 241.6 | 241.6 | 238.9 | 238.9 | 238.9 | -2.7 (-1.12%) | 17,900 |
| 15 Dec 2023 | JPY | 240 | 242 | 240 | 241.6 | 241.6 | +3.1 (+1.30%) | 13,500 |
| 14 Dec 2023 | JPY | 241.9 | 241.9 | 238 | 238.5 | 238.5 | +2.7 (+1.15%) | 13,900 |
| 13 Dec 2023 | JPY | 234.9 | 236.4 | 234 | 235.8 | 235.8 | -1.2 (-0.51%) | 16,200 |
| 12 Dec 2023 | JPY | 238.8 | 238.8 | 236 | 237 | 237 | +1.8 (+0.77%) | 10,400 |
| 11 Dec 2023 | JPY | 238.9 | 238.9 | 235.2 | 235.2 | 235.2 | +0.7 (+0.30%) | 24,500 |
| 8 Dec 2023 | JPY | 237 | 237 | 233.3 | 234.5 | 234.5 | -4.4 (-1.84%) | 48,000 |
| 7 Dec 2023 | JPY | 240 | 240.1 | 238.1 | 238.9 | 238.9 | -3.9 (-1.61%) | 27,100 |
| 6 Dec 2023 | JPY | 240.2 | 243.6 | 239 | 242.8 | 242.8 | +0.8 (+0.33%) | 24,300 |
| 5 Dec 2023 | JPY | 240.2 | 243.9 | 240 | 242 | 242 | -2.5 (-1.02%) | 27,900 |
| 4 Dec 2023 | JPY | 244.8 | 244.8 | 242.6 | 244.5 | 244.5 | +0.9 (+0.37%) | 27,400 |
| 1 Dec 2023 | JPY | 244.8 | 244.8 | 240.3 | 243.6 | 243.6 | +1.2 (+0.50%) | 12,500 |
| 30 Nov 2023 | JPY | 242 | 243 | 241.1 | 242.4 | 242.4 | -1.3 (-0.53%) | 21,200 |
| 29 Nov 2023 | JPY | 242.9 | 245.2 | 241.3 | 243.7 | 243.7 | +0.7 (+0.29%) | 46,400 |
| 28 Nov 2023 | JPY | 242.6 | 243 | 240.1 | 243 | 243 | +4.5 (+1.89%) | 22,800 |
| 27 Nov 2023 | JPY | 240.3 | 241.8 | 238 | 238.5 | 238.5 | -5.5 (-2.25%) | 65,800 |
| 24 Nov 2023 | JPY | 244.8 | 244.8 | 242 | 244 | 244 | +3.4 (+1.41%) | 45,600 |
| 22 Nov 2023 | JPY | 243 | 244.4 | 240.5 | 240.6 | 240.6 | -3.7 (-1.51%) | 19,100 |
| 21 Nov 2023 | JPY | 245.7 | 245.7 | 242 | 244.3 | 244.3 | 0.0 (0.0%) | 26,800 |
| 20 Nov 2023 | JPY | 245 | 245 | 242.4 | 244.3 | 244.3 | -0.6 (-0.24%) | 40,300 |
| 17 Nov 2023 | JPY | 242.1 | 245.5 | 242 | 244.9 | 244.9 | +2.8 (+1.16%) | 36,400 |
