| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 242.1 | 245.5 | 242 | 244.9 | 244.9 | +2.8 (+1.16%) | 36,400 |
| 16 Nov 2023 | JPY | 244 | 248 | 241 | 242.1 | 242.1 | -0.9 (-0.37%) | 78,400 |
| 15 Nov 2023 | JPY | 239.8 | 243 | 239.2 | 243 | 243 | +5 (+2.10%) | 62,200 |
| 14 Nov 2023 | JPY | 235.5 | 238 | 235.5 | 238 | 238 | +0.1 (+0.04%) | 19,400 |
| 13 Nov 2023 | JPY | 235.7 | 238 | 233 | 237.9 | 237.9 | +6 (+2.59%) | 115,000 |
| 10 Nov 2023 | JPY | 231 | 232.5 | 230 | 231.9 | 231.9 | -0.1 (-0.04%) | 30,500 |
| 9 Nov 2023 | JPY | 233.7 | 233.7 | 231.7 | 232 | 232 | 0.0 (0.0%) | 17,200 |
| 8 Nov 2023 | JPY | 233 | 233.5 | 232 | 232 | 232 | 0.0 (0.0%) | 39,900 |
| 7 Nov 2023 | JPY | 230 | 232 | 230 | 232 | 232 | +1.1 (+0.48%) | 62,100 |
| 6 Nov 2023 | JPY | 228.6 | 230.9 | 225.2 | 230.9 | 230.9 | +7 (+3.13%) | 138,900 |
| 2 Nov 2023 | JPY | 219.8 | 224.5 | 219.1 | 223.9 | 223.9 | +8 (+3.71%) | 60,600 |
| 1 Nov 2023 | JPY | 218.9 | 218.9 | 212 | 215.9 | 215.9 | +0.9 (+0.42%) | 21,300 |
| 31 Oct 2023 | JPY | 216 | 221.9 | 214 | 215 | 215 | -3.7 (-1.69%) | 50,000 |
| 30 Oct 2023 | JPY | 220.8 | 220.8 | 218 | 218.7 | 218.7 | -2.2 (-1.00%) | 14,900 |
| 27 Oct 2023 | JPY | 217.8 | 221.7 | 215 | 220.9 | 220.9 | +4.8 (+2.22%) | 113,900 |
| 26 Oct 2023 | JPY | 219.4 | 219.4 | 215.3 | 216.1 | 216.1 | -2.9 (-1.32%) | 10,100 |
| 25 Oct 2023 | JPY | 219.9 | 220.4 | 218.7 | 219 | 219 | -0.3 (-0.14%) | 17,000 |
| 24 Oct 2023 | JPY | 219.4 | 219.7 | 215.1 | 219.3 | 219.3 | -0.1 (-0.05%) | 24,200 |
| 23 Oct 2023 | JPY | 217.8 | 219.4 | 217.5 | 219.4 | 219.4 | +1.4 (+0.64%) | 7,500 |
| 20 Oct 2023 | JPY | 220.1 | 220.1 | 217.6 | 218 | 218 | +0.1 (+0.05%) | 14,600 |
| 19 Oct 2023 | JPY | 219.1 | 220.8 | 217.9 | 217.9 | 217.9 | -4 (-1.80%) | 22,500 |
| 18 Oct 2023 | JPY | 219.1 | 221.9 | 219.1 | 221.9 | 221.9 | -0.1 (-0.05%) | 12,900 |
| 17 Oct 2023 | JPY | 222.3 | 222.3 | 219.2 | 222 | 222 | +3.4 (+1.56%) | 11,500 |
| 16 Oct 2023 | JPY | 221.1 | 221.4 | 218.2 | 218.6 | 218.6 | -2.2 (-1.00%) | 15,700 |
| 13 Oct 2023 | JPY | 220.6 | 220.9 | 219.1 | 220.8 | 220.8 | +0.3 (+0.14%) | 10,000 |
| 12 Oct 2023 | JPY | 219.1 | 222.5 | 219.1 | 220.5 | 220.5 | +0.5 (+0.23%) | 26,700 |
| 11 Oct 2023 | JPY | 219.6 | 222 | 218.1 | 220 | 220 | +3.1 (+1.43%) | 24,200 |
| 10 Oct 2023 | JPY | 216.1 | 216.9 | 212 | 216.9 | 216.9 | +4 (+1.88%) | 18,500 |
| 6 Oct 2023 | JPY | 210.5 | 213 | 210 | 212.9 | 212.9 | +1.9 (+0.90%) | 15,200 |
| 5 Oct 2023 | JPY | 214.1 | 215 | 209.9 | 211 | 211 | -1 (-0.47%) | 39,100 |
