| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 217 | 217 | 211 | 212 | 212 | -7 (-3.20%) | 77,500 |
| 3 Oct 2023 | JPY | 220.8 | 220.9 | 218 | 219 | 219 | -2.9 (-1.31%) | 31,900 |
| 2 Oct 2023 | JPY | 224.9 | 224.9 | 221.9 | 221.9 | 221.9 | +0.1 (+0.05%) | 21,400 |
| 29 Sep 2023 | JPY | 219 | 221.8 | 218.8 | 221.8 | 221.8 | +3.3 (+1.51%) | 10,700 |
| 28 Sep 2023 | JPY | 217.5 | 219.8 | 217 | 218.5 | 218.5 | +1.4 (+0.64%) | 13,500 |
| 27 Sep 2023 | JPY | 220 | 220 | 216.2 | 217.1 | 217.1 | -3.9 (-1.76%) | 64,700 |
| 26 Sep 2023 | JPY | 222 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 13,900 |
| 25 Sep 2023 | JPY | 223 | 223 | 220.1 | 222 | 222 | -1.9 (-0.85%) | 26,800 |
| 22 Sep 2023 | JPY | 217.2 | 224 | 217.2 | 223.9 | 223.9 | -4 (-1.76%) | 41,500 |
| 21 Sep 2023 | JPY | 226.9 | 229 | 226.3 | 227.9 | 227.9 | +1 (+0.44%) | 30,700 |
| 20 Sep 2023 | JPY | 227.8 | 227.8 | 224.2 | 226.9 | 226.9 | -1.1 (-0.48%) | 18,000 |
| 19 Sep 2023 | JPY | 227 | 228.1 | 226 | 228 | 228 | +0.7 (+0.31%) | 24,200 |
| 15 Sep 2023 | JPY | 228.1 | 228.8 | 225.6 | 227.3 | 227.3 | +2.8 (+1.25%) | 67,900 |
| 14 Sep 2023 | JPY | 223.1 | 225.5 | 222.9 | 224.5 | 224.5 | +1.1 (+0.49%) | 23,300 |
| 13 Sep 2023 | JPY | 223.6 | 224 | 221.1 | 223.4 | 223.4 | +3 (+1.36%) | 22,000 |
| 12 Sep 2023 | JPY | 220 | 220.6 | 219 | 220.4 | 220.4 | +3.2 (+1.47%) | 15,500 |
| 11 Sep 2023 | JPY | 218.8 | 219 | 217 | 217.2 | 217.2 | +0.4 (+0.18%) | 12,400 |
| 8 Sep 2023 | JPY | 221 | 228 | 210 | 216.8 | 216.8 | -2.6 (-1.19%) | 91,000 |
| 7 Sep 2023 | JPY | 216.2 | 224 | 216.2 | 219.4 | 219.4 | -3.6 (-1.61%) | 80,800 |
| 6 Sep 2023 | JPY | 224.3 | 225.4 | 222.2 | 223 | 223 | -1.3 (-0.58%) | 27,500 |
| 5 Sep 2023 | JPY | 226.9 | 226.9 | 224.3 | 224.3 | 224.3 | -0.1 (-0.04%) | 9,600 |
| 4 Sep 2023 | JPY | 224.8 | 229 | 223.4 | 224.4 | 224.4 | +1.4 (+0.63%) | 20,900 |
| 1 Sep 2023 | JPY | 225 | 225 | 220.6 | 223 | 223 | -2 (-0.89%) | 38,500 |
| 31 Aug 2023 | JPY | 225 | 225.5 | 222 | 225 | 225 | -0.5 (-0.22%) | 40,100 |
| 30 Aug 2023 | JPY | 226.9 | 227.6 | 225.5 | 225.5 | 225.5 | +0.3 (+0.13%) | 29,200 |
| 29 Aug 2023 | JPY | 226.8 | 226.8 | 225 | 225.2 | 225.2 | +1.3 (+0.58%) | 9,600 |
| 28 Aug 2023 | JPY | 228.5 | 228.5 | 223.9 | 223.9 | 223.9 | -3.1 (-1.37%) | 19,600 |
| 25 Aug 2023 | JPY | 226.9 | 229.1 | 223.7 | 227 | 227 | 0.0 (0.0%) | 39,100 |
| 24 Aug 2023 | JPY | 229 | 229.8 | 224.1 | 227 | 227 | +4.1 (+1.84%) | 41,800 |
| 23 Aug 2023 | JPY | 222.8 | 222.9 | 221.2 | 222.9 | 222.9 | +2 (+0.91%) | 20,000 |
