| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 219.9 | 221 | 218.1 | 218.7 | 218.7 | -4.3 (-1.93%) | 69,600 |
| 10 Jul 2023 | JPY | 217 | 224.5 | 216 | 223 | 223 | +3.9 (+1.78%) | 99,400 |
| 7 Jul 2023 | JPY | 223.1 | 223.1 | 215.3 | 219.1 | 219.1 | -4.9 (-2.19%) | 122,500 |
| 6 Jul 2023 | JPY | 235.1 | 241 | 223 | 224 | 224 | -23.5 (-9.49%) | 228,200 |
| 5 Jul 2023 | JPY | 252.8 | 253 | 245.1 | 247.5 | 247.5 | -5.5 (-2.17%) | 264,900 |
| 4 Jul 2023 | JPY | 250 | 255 | 249.1 | 253 | 253 | +8 (+3.27%) | 168,200 |
| 3 Jul 2023 | JPY | 242 | 246 | 242 | 245 | 245 | +5.5 (+2.30%) | 105,000 |
| 30 Jun 2023 | JPY | 237.8 | 239.5 | 236.3 | 239.5 | 239.5 | +2.5 (+1.05%) | 53,000 |
| 29 Jun 2023 | JPY | 235 | 237 | 234.8 | 237 | 237 | +1.2 (+0.51%) | 30,500 |
| 28 Jun 2023 | JPY | 236 | 236 | 233.1 | 235.8 | 235.8 | +0.8 (+0.34%) | 40,300 |
| 27 Jun 2023 | JPY | 230 | 235 | 230 | 235 | 235 | +2 (+0.86%) | 67,500 |
| 26 Jun 2023 | JPY | 230.1 | 233 | 229 | 233 | 233 | +2.7 (+1.17%) | 85,100 |
| 23 Jun 2023 | JPY | 229.3 | 231.8 | 229.3 | 230.3 | 230.3 | -0.5 (-0.22%) | 17,800 |
| 22 Jun 2023 | JPY | 230 | 231 | 229.2 | 230.8 | 230.8 | +1.5 (+0.65%) | 35,900 |
| 21 Jun 2023 | JPY | 228.2 | 229.3 | 228.2 | 229.3 | 229.3 | +0.1 (+0.04%) | 24,000 |
| 20 Jun 2023 | JPY | 227.5 | 230 | 227.5 | 229.2 | 229.2 | +1.7 (+0.75%) | 51,000 |
| 19 Jun 2023 | JPY | 229 | 229.9 | 227.2 | 227.5 | 227.5 | +0.5 (+0.22%) | 44,600 |
| 16 Jun 2023 | JPY | 230 | 230 | 225.1 | 227 | 227 | -2 (-0.87%) | 49,500 |
| 15 Jun 2023 | JPY | 224.2 | 229 | 224 | 229 | 229 | +7.9 (+3.57%) | 87,400 |
| 14 Jun 2023 | JPY | 221 | 222.5 | 220.5 | 221.1 | 221.1 | +0.7 (+0.32%) | 50,600 |
| 13 Jun 2023 | JPY | 222 | 222.5 | 219.8 | 220.4 | 220.4 | -0.3 (-0.14%) | 59,700 |
| 12 Jun 2023 | JPY | 219.1 | 220.8 | 219.1 | 220.7 | 220.7 | +3.6 (+1.66%) | 61,600 |
| 9 Jun 2023 | JPY | 217.4 | 217.4 | 215 | 217.1 | 217.1 | +0.3 (+0.14%) | 21,300 |
| 8 Jun 2023 | JPY | 215.1 | 217 | 215.1 | 216.8 | 216.8 | +1.8 (+0.84%) | 21,300 |
| 7 Jun 2023 | JPY | 213 | 215.7 | 210.1 | 215 | 215 | +1.1 (+0.51%) | 65,600 |
| 6 Jun 2023 | JPY | 211 | 213.9 | 210 | 213.9 | 213.9 | +4 (+1.91%) | 26,300 |
| 5 Jun 2023 | JPY | 209.9 | 211.7 | 209 | 209.9 | 209.9 | +2.8 (+1.35%) | 143,000 |
| 2 Jun 2023 | JPY | 206.7 | 208.4 | 205.2 | 207.1 | 207.1 | +1.2 (+0.58%) | 10,100 |
| 1 Jun 2023 | JPY | 204 | 210 | 202 | 205.9 | 205.9 | +1.7 (+0.83%) | 19,500 |
| 31 May 2023 | JPY | 206 | 207 | 204.2 | 204.2 | 204.2 | -2 (-0.97%) | 17,000 |
