| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 34,700 | 35,400 | 34,700 | 35,280 | 35,280 | +860 (+2.50%) | 39,841 |
| 17 May 2024 | JPY | 34,210 | 34,420 | 34,200 | 34,420 | 34,420 | +220 (+0.64%) | 5,865 |
| 16 May 2024 | JPY | 34,390 | 34,390 | 34,050 | 34,200 | 34,200 | +40 (+0.12%) | 22,945 |
| 15 May 2024 | JPY | 34,120 | 34,220 | 34,080 | 34,160 | 34,160 | +160 (+0.47%) | 21,065 |
| 14 May 2024 | JPY | 33,800 | 34,000 | 33,800 | 34,000 | 34,000 | +50 (+0.15%) | 4,133 |
| 13 May 2024 | JPY | 34,050 | 34,130 | 33,900 | 33,950 | 33,950 | +10 (+0.03%) | 7,545 |
| 10 May 2024 | JPY | 33,730 | 33,980 | 33,730 | 33,940 | 33,940 | +560 (+1.68%) | 11,413 |
| 9 May 2024 | JPY | 33,190 | 33,420 | 33,160 | 33,380 | 33,380 | +90 (+0.27%) | 4,692 |
| 8 May 2024 | JPY | 33,580 | 33,580 | 33,100 | 33,290 | 33,290 | +60 (+0.18%) | 12,578 |
| 7 May 2024 | JPY | 33,220 | 33,270 | 33,140 | 33,230 | 33,230 | -110 (-0.33%) | 13,385 |
| 2 May 2024 | JPY | 33,480 | 33,610 | 33,310 | 33,340 | 33,340 | -80 (-0.24%) | 9,337 |
| 1 May 2024 | JPY | 33,430 | 33,490 | 33,330 | 33,420 | 33,420 | -300 (-0.89%) | 17,775 |
| 30 Apr 2024 | JPY | 33,780 | 33,940 | 33,690 | 33,720 | 33,720 | -70 (-0.21%) | 17,949 |
| 26 Apr 2024 | JPY | 33,570 | 33,800 | 33,510 | 33,790 | 33,790 | +370 (+1.11%) | 17,549 |
| 25 Apr 2024 | JPY | 33,300 | 33,440 | 33,210 | 33,420 | 33,420 | +50 (+0.15%) | 9,254 |
| 24 Apr 2024 | JPY | 33,250 | 33,400 | 33,180 | 33,370 | 33,370 | +330 (+1.00%) | 10,902 |
| 23 Apr 2024 | JPY | 33,420 | 33,440 | 32,870 | 33,040 | 33,040 | -810 (-2.39%) | 28,087 |
| 22 Apr 2024 | JPY | 34,180 | 34,180 | 33,400 | 33,850 | 33,850 | -190 (-0.56%) | 29,768 |
| 19 Apr 2024 | JPY | 34,040 | 34,500 | 33,960 | 34,040 | 34,040 | +100 (+0.29%) | 45,526 |
| 18 Apr 2024 | JPY | 33,800 | 33,950 | 33,750 | 33,940 | 33,940 | -70 (-0.21%) | 15,210 |
| 17 Apr 2024 | JPY | 34,140 | 34,160 | 33,990 | 34,010 | 34,010 | -130 (-0.38%) | 23,897 |
| 16 Apr 2024 | JPY | 33,980 | 34,170 | 33,960 | 34,140 | 34,140 | +500 (+1.49%) | 31,754 |
| 15 Apr 2024 | JPY | 33,580 | 33,690 | 33,390 | 33,640 | 33,640 | -260 (-0.77%) | 29,410 |
| 12 Apr 2024 | JPY | 33,710 | 33,980 | 33,700 | 33,900 | 33,900 | +690 (+2.08%) | 11,503 |
| 11 Apr 2024 | JPY | 33,080 | 33,270 | 33,040 | 33,210 | 33,210 | +40 (+0.12%) | 14,599 |
| 10 Apr 2024 | JPY | 33,130 | 33,190 | 32,960 | 33,170 | 33,170 | +150 (+0.45%) | 11,912 |
| 9 Apr 2024 | JPY | 32,880 | 33,050 | 32,880 | 33,020 | 33,020 | +180 (+0.55%) | 13,386 |
| 8 Apr 2024 | JPY | 32,470 | 33,000 | 32,380 | 32,840 | 32,840 | +880 (+2.75%) | 17,158 |
| 5 Apr 2024 | JPY | 32,100 | 32,110 | 31,700 | 31,960 | 31,960 | -330 (-1.02%) | 23,417 |
| 4 Apr 2024 | JPY | 32,260 | 32,490 | 32,260 | 32,290 | 32,290 | +210 (+0.65%) | 29,300 |
