| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 34,610 | 34,650 | 34,480 | 34,640 | 34,640 | +520 (+1.52%) | 6,314 |
| 27 Jun 2024 | JPY | 34,160 | 34,200 | 34,110 | 34,120 | 34,120 | -100 (-0.29%) | 5,702 |
| 26 Jun 2024 | JPY | 34,350 | 34,350 | 34,180 | 34,220 | 34,220 | -100 (-0.29%) | 8,839 |
| 25 Jun 2024 | JPY | 34,450 | 34,480 | 34,280 | 34,320 | 34,320 | -60 (-0.17%) | 6,330 |
| 24 Jun 2024 | JPY | 34,300 | 34,410 | 34,280 | 34,380 | 34,380 | -410 (-1.18%) | 6,100 |
| 21 Jun 2024 | JPY | 34,710 | 34,810 | 34,700 | 34,790 | 34,790 | +540 (+1.58%) | 11,484 |
| 20 Jun 2024 | JPY | 34,050 | 34,310 | 34,020 | 34,250 | 34,250 | +240 (+0.71%) | 5,859 |
| 19 Jun 2024 | JPY | 33,980 | 34,030 | 33,950 | 34,010 | 34,010 | +100 (+0.29%) | 5,339 |
| 18 Jun 2024 | JPY | 33,840 | 33,920 | 33,820 | 33,910 | 33,910 | +100 (+0.30%) | 5,245 |
| 17 Jun 2024 | JPY | 33,930 | 33,940 | 33,770 | 33,810 | 33,810 | -30 (-0.09%) | 8,885 |
| 14 Jun 2024 | JPY | 33,500 | 33,840 | 33,430 | 33,840 | 33,840 | +260 (+0.77%) | 11,154 |
| 13 Jun 2024 | JPY | 33,720 | 33,720 | 33,520 | 33,580 | 33,580 | -100 (-0.30%) | 6,353 |
| 12 Jun 2024 | JPY | 33,640 | 33,690 | 33,590 | 33,680 | 33,680 | +230 (+0.69%) | 4,467 |
| 11 Jun 2024 | JPY | 33,550 | 33,630 | 33,430 | 33,450 | 33,450 | +100 (+0.30%) | 4,680 |
| 10 Jun 2024 | JPY | 33,350 | 33,430 | 33,300 | 33,350 | 33,350 | -850 (-2.49%) | 15,691 |
| 7 Jun 2024 | JPY | 34,250 | 34,370 | 34,140 | 34,200 | 34,200 | 0.0 (0.0%) | 5,999 |
| 6 Jun 2024 | JPY | 33,990 | 34,200 | 33,930 | 34,200 | 34,200 | +470 (+1.39%) | 10,886 |
| 5 Jun 2024 | JPY | 33,480 | 33,760 | 33,430 | 33,730 | 33,730 | -290 (-0.85%) | 11,277 |
| 4 Jun 2024 | JPY | 34,040 | 34,100 | 33,950 | 34,020 | 34,020 | +150 (+0.44%) | 7,616 |
| 3 Jun 2024 | JPY | 34,070 | 34,070 | 33,800 | 33,870 | 33,870 | -230 (-0.67%) | 18,636 |
| 31 May 2024 | JPY | 34,060 | 34,170 | 34,030 | 34,100 | 34,100 | +320 (+0.95%) | 15,390 |
| 30 May 2024 | JPY | 34,130 | 34,180 | 33,740 | 33,780 | 33,780 | -600 (-1.75%) | 18,200 |
| 29 May 2024 | JPY | 34,460 | 34,470 | 34,320 | 34,380 | 34,380 | +230 (+0.67%) | 14,877 |
| 28 May 2024 | JPY | 34,160 | 34,300 | 34,150 | 34,150 | 34,150 | +40 (+0.12%) | 22,910 |
| 27 May 2024 | JPY | 34,190 | 34,190 | 33,950 | 34,110 | 34,110 | -40 (-0.12%) | 44,684 |
| 24 May 2024 | JPY | 34,000 | 34,230 | 33,910 | 34,150 | 34,150 | -200 (-0.58%) | 27,102 |
| 23 May 2024 | JPY | 34,680 | 34,790 | 34,350 | 34,350 | 34,350 | -760 (-2.16%) | 44,249 |
| 22 May 2024 | JPY | 35,130 | 35,210 | 35,040 | 35,110 | 35,110 | -20 (-0.06%) | 11,680 |
| 21 May 2024 | JPY | 35,260 | 35,340 | 34,930 | 35,130 | 35,130 | -150 (-0.43%) | 38,654 |
| 20 May 2024 | JPY | 34,700 | 35,400 | 34,700 | 35,280 | 35,280 | +860 (+2.50%) | 39,841 |
