| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 32,010 | 32,110 | 31,970 | 32,080 | 32,080 | +410 (+1.29%) | 28,977 |
| 2 Apr 2024 | JPY | 31,610 | 31,750 | 31,550 | 31,670 | 31,670 | -60 (-0.19%) | 16,233 |
| 1 Apr 2024 | JPY | 32,000 | 33,010 | 31,300 | 31,730 | 31,730 | -160 (-0.50%) | 26,753 |
| 29 Mar 2024 | JPY | 32,000 | 32,260 | 31,300 | 31,890 | 31,890 | +1,050 (+3.40%) | 5,568 |
| 28 Mar 2024 | JPY | 30,720 | 30,900 | 30,660 | 30,840 | 30,840 | +230 (+0.75%) | 7,330 |
| 27 Mar 2024 | JPY | 30,590 | 30,640 | 30,540 | 30,610 | 30,610 | +130 (+0.43%) | 3,453 |
| 26 Mar 2024 | JPY | 30,450 | 30,550 | 30,410 | 30,480 | 30,480 | +80 (+0.26%) | 6,663 |
| 25 Mar 2024 | JPY | 30,420 | 30,470 | 30,320 | 30,400 | 30,400 | -110 (-0.36%) | 6,478 |
| 22 Mar 2024 | JPY | 30,660 | 30,700 | 30,500 | 30,510 | 30,510 | -330 (-1.07%) | 11,025 |
| 21 Mar 2024 | JPY | 30,730 | 30,840 | 30,610 | 30,840 | 30,840 | +810 (+2.70%) | 6,929 |
| 19 Mar 2024 | JPY | 29,880 | 30,060 | 29,850 | 30,030 | 30,030 | +375 (+1.26%) | 7,514 |
| 18 Mar 2024 | JPY | 29,765 | 29,815 | 29,640 | 29,655 | 29,655 | -130 (-0.44%) | 5,190 |
| 15 Mar 2024 | JPY | 29,685 | 29,810 | 29,685 | 29,785 | 29,785 | +80 (+0.27%) | 2,697 |
| 14 Mar 2024 | JPY | 29,750 | 29,775 | 29,705 | 29,705 | 29,705 | +190 (+0.64%) | 1,534 |
| 13 Mar 2024 | JPY | 29,520 | 29,545 | 29,435 | 29,515 | 29,515 | -210 (-0.71%) | 4,349 |
| 12 Mar 2024 | JPY | 29,700 | 29,765 | 29,660 | 29,725 | 29,725 | +65 (+0.22%) | 5,935 |
| 11 Mar 2024 | JPY | 29,670 | 29,760 | 29,630 | 29,660 | 29,660 | +130 (+0.44%) | 9,699 |
| 8 Mar 2024 | JPY | 29,615 | 29,615 | 29,520 | 29,530 | 29,530 | -130 (-0.44%) | 6,146 |
| 7 Mar 2024 | JPY | 29,695 | 29,720 | 29,535 | 29,660 | 29,660 | +165 (+0.56%) | 9,902 |
| 6 Mar 2024 | JPY | 29,565 | 29,575 | 29,495 | 29,495 | 29,495 | -50 (-0.17%) | 6,142 |
| 5 Mar 2024 | JPY | 29,455 | 29,550 | 29,400 | 29,545 | 29,545 | +550 (+1.90%) | 11,377 |
| 4 Mar 2024 | JPY | 28,990 | 28,995 | 28,910 | 28,995 | 28,995 | +505 (+1.77%) | 9,216 |
| 1 Mar 2024 | JPY | 28,440 | 28,520 | 28,405 | 28,490 | 28,490 | +215 (+0.76%) | 2,833 |
| 29 Feb 2024 | JPY | 28,405 | 28,405 | 28,230 | 28,275 | 28,275 | -45 (-0.16%) | 12,088 |
| 28 Feb 2024 | JPY | 28,310 | 28,345 | 28,295 | 28,320 | 28,320 | -40 (-0.14%) | 4,151 |
| 27 Feb 2024 | JPY | 28,340 | 28,360 | 28,310 | 28,360 | 28,360 | +40 (+0.14%) | 2,989 |
| 26 Feb 2024 | JPY | 28,345 | 28,350 | 28,270 | 28,320 | 28,320 | +75 (+0.27%) | 4,850 |
| 22 Feb 2024 | JPY | 28,220 | 28,265 | 28,205 | 28,245 | 28,245 | +20 (+0.07%) | 5,134 |
| 21 Feb 2024 | JPY | 28,130 | 28,225 | 28,095 | 28,225 | 28,225 | +95 (+0.34%) | 3,797 |
| 20 Feb 2024 | JPY | 28,080 | 28,130 | 28,045 | 28,130 | 28,130 | +45 (+0.16%) | 1,977 |
